City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
09:15 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
09:39 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
10:02 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
10:09 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
10:16 20,950.00 20,950.00 20,950.00 20,950.00 5.0K
10:19 20,900.00 20,900.00 20,900.00 20,900.00 3.1K
10:20 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
10:23 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
10:30 20,900.00 20,900.00 20,900.00 20,900.00 1.9K
10:37 20,900.00 20,900.00 20,900.00 20,900.00 0.6K
10:46 20,900.00 20,900.00 20,900.00 20,900.00 2.2K
10:49 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
11:10 20,900.00 20,900.00 20,900.00 20,900.00 2.2K
13:30 20,900.00 20,900.00 20,900.00 20,900.00 5.9K
13:37 20,900.00 20,900.00 20,900.00 20,900.00 5.0K
13:39 20,900.00 20,900.00 20,900.00 20,900.00 2.8K
13:40 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:43 20,900.00 20,900.00 20,900.00 20,900.00 1.3K
13:44 20,850.00 20,850.00 20,850.00 20,850.00 2.0K
13:45 20,800.00 20,800.00 20,800.00 20,800.00 8.0K
13:50 20,900.00 20,900.00 20,900.00 20,900.00 6.9K
13:51 20,900.00 20,900.00 20,900.00 20,900.00 2.1K
13:52 20,850.00 20,850.00 20,850.00 20,850.00 3.1K
13:55 20,900.00 20,900.00 20,850.00 20,850.00 2.9K
14:06 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
14:11 20,850.00 20,850.00 20,850.00 20,850.00 1.8K
14:27 20,850.00 20,950.00 20,850.00 20,950.00 1.6K
14:28 20,800.00 20,800.00 20,800.00 20,800.00 1.6K
14:29 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
14:30 19,700.00 20,000.00 19,700.00 20,000.00 0.0K
14:31 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:32 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:33 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:36 20,900.00 20,950.00 20,900.00 20,950.00 0.0K
14:45 20,950.00 20,950.00 20,950.00 20,950.00 33.4K
15:00 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available