City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:01 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:05 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:06 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:07 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:08 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:10 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:11 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:12 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:14 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:15 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
09:21 20,600.00 20,900.00 20,600.00 20,900.00 0.2K
09:48 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
10:08 20,700.00 20,700.00 20,700.00 20,700.00 4.5K
10:09 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
10:51 20,750.00 20,750.00 20,750.00 20,750.00 1.0K
10:53 20,750.00 20,750.00 20,750.00 20,750.00 3.0K
13:03 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
13:04 20,750.00 20,750.00 20,750.00 20,750.00 3.1K
13:05 20,750.00 20,750.00 20,750.00 20,750.00 0.8K
13:06 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
13:09 20,800.00 20,800.00 20,800.00 20,800.00 2.0K
13:18 20,750.00 20,750.00 20,750.00 20,750.00 1.5K
13:19 20,750.00 20,750.00 20,750.00 20,750.00 0.3K
13:21 20,750.00 20,750.00 20,750.00 20,750.00 0.5K
13:22 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
13:23 20,750.00 20,800.00 20,750.00 20,800.00 2.0K
13:27 20,800.00 20,850.00 20,800.00 20,850.00 3.3K
13:32 20,800.00 20,800.00 20,800.00 20,800.00 1.1K
13:39 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:43 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
14:02 20,700.00 20,700.00 20,700.00 20,700.00 1.3K
14:06 20,700.00 20,800.00 20,700.00 20,800.00 3.0K
14:07 20,750.00 20,750.00 20,700.00 20,700.00 1.0K
14:08 20,750.00 20,800.00 20,750.00 20,800.00 2.0K
14:11 20,750.00 20,750.00 20,750.00 20,750.00 5.9K
14:15 20,700.00 20,750.00 20,700.00 20,750.00 2.5K
14:25 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:26 20,750.00 20,750.00 20,700.00 20,700.00 6.1K
14:27 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
14:28 20,700.00 20,700.00 20,700.00 20,700.00 2.7K
14:29 20,700.00 20,700.00 20,700.00 20,700.00 4.1K
14:30 20,500.00 20,500.00 19,500.00 19,500.00 0.0K
14:34 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
14:35 19,550.00 20,550.00 19,550.00 20,550.00 0.0K
14:36 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:39 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:40 20,900.00 20,900.00 20,750.00 20,900.00 0.0K
14:44 20,750.00 20,900.00 20,750.00 20,900.00 0.0K
14:45 20,900.00 20,900.00 20,900.00 20,900.00 80.7K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available