City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
09:28 20,700.00 20,700.00 20,700.00 20,700.00 65.6K
09:41 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:50 20,600.00 20,600.00 20,600.00 20,600.00 73.9K
09:54 20,900.00 20,900.00 20,900.00 20,900.00 0.7K
11:03 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:05 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:11 20,800.00 20,800.00 20,800.00 20,800.00 0.4K
13:42 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
13:52 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
13:59 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:11 20,600.00 20,600.00 20,600.00 20,600.00 2.0K
14:13 20,700.00 20,700.00 20,700.00 20,700.00 1.5K
14:23 20,700.00 20,700.00 20,700.00 20,700.00 3.0K
14:28 20,700.00 20,700.00 20,600.00 20,600.00 3.0K
14:30 20,700.00 20,750.00 20,700.00 20,750.00 0.0K
14:31 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:32 20,850.00 20,850.00 19,200.00 19,200.00 0.0K
14:33 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:35 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:37 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:39 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:40 20,700.00 20,800.00 20,700.00 20,800.00 0.0K
14:41 20,900.00 20,900.00 20,850.00 20,900.00 0.0K
14:42 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:43 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:45 20,900.00 20,900.00 20,900.00 20,900.00 71.5K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available