City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:14 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:15 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
09:20 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:06 20,500.00 20,500.00 20,500.00 20,500.00 1.8K
10:12 20,750.00 20,750.00 20,750.00 20,750.00 2.7K
10:14 20,750.00 20,750.00 20,750.00 20,750.00 2.0K
10:15 20,750.00 20,800.00 20,750.00 20,800.00 2.5K
10:16 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
10:17 20,500.00 20,500.00 20,450.00 20,450.00 16.3K
10:18 20,450.00 20,500.00 20,450.00 20,500.00 3.7K
10:20 20,500.00 20,500.00 20,500.00 20,500.00 1.4K
10:21 20,450.00 20,500.00 20,450.00 20,500.00 2.4K
10:23 20,500.00 20,750.00 20,500.00 20,750.00 1.7K
10:31 20,450.00 20,450.00 20,450.00 20,450.00 0.7K
10:40 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
10:47 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
10:48 20,450.00 20,450.00 20,450.00 20,450.00 5.7K
10:50 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:54 20,450.00 20,450.00 20,450.00 20,450.00 4.2K
11:21 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:01 20,450.00 20,450.00 20,450.00 20,450.00 2.0K
13:36 20,500.00 20,500.00 20,450.00 20,450.00 7.1K
13:44 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
13:48 20,400.00 20,400.00 20,400.00 20,400.00 6.5K
13:49 20,400.00 20,400.00 20,400.00 20,400.00 3.1K
13:50 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
14:00 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
14:09 20,400.00 20,400.00 20,400.00 20,400.00 1.4K
14:17 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
14:30 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:32 19,600.00 20,900.00 19,600.00 20,900.00 0.0K
14:33 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
14:35 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:40 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:41 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:45 20,800.00 20,800.00 20,800.00 20,800.00 90.4K
15:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available