20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.1K |
| 09:53 | 20,450.00 | 20,600.00 | 20,450.00 | 20,600.00 | 20.4K |
| 10:32 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.7K |
| 10:37 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.4K |
| 10:40 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.6K |
| 10:43 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.6K |
| 10:44 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.5K |
| 10:47 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.7K |
| 10:48 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 10:50 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 24.7K |
| 10:53 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.4K |
| 11:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.6K |
| 11:16 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.9K |
| 11:22 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.6K |
| 11:27 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.3K |
| 11:29 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.6K |
| 13:03 | 20,500.00 | 20,500.00 | 20,450.00 | 20,450.00 | 1.0K |
| 13:05 | 20,600.00 | 20,700.00 | 20,450.00 | 20,450.00 | 5.1K |
| 13:08 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.2K |
| 13:17 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.3K |
| 13:18 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.1K |
| 13:19 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.9K |
| 13:31 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.0K |
| 13:33 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.3K |
| 13:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.3K |
| 13:38 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.0K |
| 13:46 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.9K |
| 13:53 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.5K |
| 14:04 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.8K |
| 14:09 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 1.7K |
| 14:16 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 1.6K |
| 14:18 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.7K |
| 14:23 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.7K |
| 14:26 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.1K |
| 14:30 | 20,450.00 | 20,650.00 | 20,450.00 | 20,650.00 | 0.0K |
| 14:31 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 0.0K |
| 14:34 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:36 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 14:37 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 0.0K |
| 14:44 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 14:45 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 42.9K |
| 15:00 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |