20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 09:01 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 09:03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:06 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:07 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:09 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:10 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:11 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:12 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:13 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:14 | 19,550.00 | 19,550.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:15 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 15.7K |
| 09:16 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 09:17 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.5K |
| 09:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 09:26 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 09:30 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:33 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 09:34 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 4.8K |
| 09:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.9K |
| 09:36 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.6K |
| 09:37 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 09:38 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.0K |
| 09:39 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 14.0K |
| 09:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 09:41 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.5K |
| 09:42 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.2K |
| 09:48 | 18,850.00 | 19,000.00 | 18,850.00 | 19,000.00 | 2.4K |
| 09:51 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 7.1K |
| 09:52 | 18,700.00 | 18,800.00 | 18,500.00 | 18,500.00 | 32.5K |
| 09:53 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.8K |
| 09:54 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19.0K |
| 09:56 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 3.8K |
| 09:58 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 6.1K |
| 09:59 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.3K |
| 10:00 | 18,850.00 | 19,050.00 | 18,500.00 | 19,050.00 | 38.5K |
| 10:03 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 3.0K |
| 10:05 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.8K |
| 10:14 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 10.0K |
| 10:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.3K |
| 10:16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.5K |
| 10:18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.7K |
| 10:23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.9K |
| 10:31 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 3.9K |
| 10:32 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 10:47 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.9K |
| 11:02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.8K |
| 11:07 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.2K |
| 11:10 | 19,000.00 | 19,000.00 | 18,600.00 | 18,600.00 | 36.5K |
| 11:11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.9K |
| 11:12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.1K |
| 11:14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.6K |
| 11:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.6K |
| 11:24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:29 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 13:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 13:01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.8K |
| 13:05 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.5K |
| 13:12 | 18,950.00 | 18,950.00 | 18,500.00 | 18,500.00 | 30.0K |
| 13:13 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 16.9K |
| 13:17 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 13:19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.3K |
| 13:20 | 18,450.00 | 18,450.00 | 17,900.00 | 17,900.00 | 30.8K |
| 13:21 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 20.0K |
| 13:22 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16.0K |
| 13:23 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 13:27 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 2.0K |
| 13:30 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.2K |
| 13:31 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 1.2K |
| 13:32 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.0K |
| 13:33 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 1.6K |
| 13:34 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 1.1K |
| 13:50 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 13:58 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2.0K |
| 14:03 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.1K |
| 14:04 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 1.6K |
| 14:14 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.7K |
| 14:16 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.1K |
| 14:17 | 18,400.00 | 18,750.00 | 18,400.00 | 18,750.00 | 0.6K |
| 14:26 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 14:27 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 3.5K |
| 14:28 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 14:29 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |
| 14:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 14:34 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:35 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 14:36 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 14:37 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:43 | 18,100.00 | 18,100.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:44 | 18,100.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.0K |
| 14:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 81.8K |
| 15:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |