City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:01 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:02 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:03 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:04 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:05 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:06 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:07 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:08 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:11 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:12 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:14 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:15 18,250.00 18,300.00 18,250.00 18,300.00 1.2K
09:18 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:20 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:25 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
09:26 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
09:28 18,250.00 18,250.00 18,250.00 18,250.00 2.7K
09:30 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
09:32 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
09:33 18,250.00 18,250.00 18,250.00 18,250.00 1.3K
09:41 18,250.00 18,250.00 18,250.00 18,250.00 12.4K
09:44 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
09:45 18,200.00 18,200.00 18,200.00 18,200.00 1.2K
09:46 18,200.00 18,200.00 18,200.00 18,200.00 6.9K
09:47 18,200.00 18,200.00 18,200.00 18,200.00 8.9K
09:49 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:52 18,200.00 18,250.00 18,200.00 18,250.00 14.1K
09:53 18,250.00 18,250.00 18,250.00 18,250.00 0.9K
09:56 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
09:57 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
09:59 18,250.00 18,250.00 18,250.00 18,250.00 1.4K
10:07 18,250.00 18,250.00 18,250.00 18,250.00 3.2K
10:09 18,250.00 18,250.00 18,250.00 18,250.00 1.5K
10:10 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
10:19 18,300.00 18,300.00 18,300.00 18,300.00 1.4K
10:22 18,250.00 18,250.00 18,250.00 18,250.00 2.9K
10:23 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
10:24 18,250.00 18,250.00 18,250.00 18,250.00 0.5K
10:25 18,250.00 18,250.00 18,250.00 18,250.00 3.0K
10:26 18,250.00 18,250.00 18,250.00 18,250.00 3.0K
10:27 18,250.00 18,300.00 18,250.00 18,300.00 8.4K
10:28 18,300.00 18,300.00 18,300.00 18,300.00 6.0K
10:29 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
10:30 18,300.00 18,350.00 18,300.00 18,350.00 17.8K
10:31 18,350.00 18,350.00 18,350.00 18,350.00 1.5K
10:32 18,400.00 18,600.00 18,400.00 18,600.00 6.1K
10:33 18,600.00 18,700.00 18,600.00 18,700.00 3.4K
10:34 18,850.00 18,900.00 18,850.00 18,900.00 0.8K
10:35 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
10:37 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
10:38 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
10:55 18,850.00 18,950.00 18,850.00 18,950.00 4.9K
10:56 18,950.00 18,950.00 18,950.00 18,950.00 2.2K
10:57 18,900.00 18,950.00 18,900.00 18,950.00 5.6K
10:58 18,950.00 18,950.00 18,900.00 18,900.00 6.7K
10:59 18,900.00 18,950.00 18,900.00 18,900.00 5.1K
11:00 18,950.00 18,950.00 18,950.00 18,950.00 8.4K
11:01 18,950.00 18,950.00 18,950.00 18,950.00 2.3K
11:02 18,950.00 18,950.00 18,950.00 18,950.00 5.4K
11:03 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
11:04 19,000.00 19,000.00 19,000.00 19,000.00 2.3K
11:07 19,000.00 19,000.00 19,000.00 19,000.00 1.3K
11:08 19,000.00 19,000.00 19,000.00 19,000.00 1.6K
11:09 19,050.00 19,050.00 19,050.00 19,050.00 0.1K
11:13 19,100.00 19,100.00 19,000.00 19,000.00 2.1K
11:14 19,100.00 19,150.00 19,100.00 19,150.00 4.2K
11:15 19,200.00 19,250.00 19,200.00 19,250.00 1.6K
11:16 19,250.00 19,250.00 19,250.00 19,250.00 0.8K
11:18 19,250.00 19,250.00 19,250.00 19,250.00 0.1K
11:19 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
11:22 19,200.00 19,200.00 19,200.00 19,200.00 2.2K
11:23 19,050.00 19,050.00 19,050.00 19,050.00 4.6K
11:24 19,050.00 19,050.00 19,050.00 19,050.00 0.5K
11:26 19,050.00 19,050.00 19,050.00 19,050.00 0.1K
11:27 19,200.00 19,200.00 19,200.00 19,200.00 1.0K
13:00 19,050.00 19,100.00 18,900.00 19,050.00 2.3K
13:02 19,050.00 19,050.00 19,050.00 19,050.00 0.6K
13:18 18,500.00 18,500.00 18,500.00 18,500.00 3.4K
13:19 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:24 18,500.00 18,500.00 18,500.00 18,500.00 1.3K
13:25 18,900.00 18,900.00 18,900.00 18,900.00 0.5K
13:26 18,500.00 18,500.00 18,500.00 18,500.00 2.0K
13:28 18,500.00 18,900.00 18,500.00 18,900.00 1.3K
13:33 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
13:36 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
13:41 18,450.00 18,450.00 18,450.00 18,450.00 1.4K
13:42 18,500.00 18,500.00 18,500.00 18,500.00 1.2K
13:44 18,600.00 18,600.00 18,450.00 18,450.00 1.0K
13:50 18,450.00 18,450.00 18,450.00 18,450.00 2.0K
13:53 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
13:54 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
13:56 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
14:07 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
14:21 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
14:28 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
14:29 18,600.00 18,600.00 18,500.00 18,600.00 2.1K
14:30 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
14:36 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:37 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
14:40 18,900.00 19,000.00 18,900.00 19,000.00 0.0K
14:41 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
14:43 19,250.00 19,250.00 19,200.00 19,200.00 0.0K
14:45 19,200.00 19,200.00 19,200.00 19,200.00 42.8K
15:00 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available