20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 19,200.00 | 19,200.00 | 19,050.00 | 19,050.00 | 0.0K |
| 09:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 09:44 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.5K |
| 09:55 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 10:05 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.5K |
| 10:06 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 10:07 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.5K |
| 10:08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 10:10 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 1.0K |
| 10:11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.5K |
| 10:24 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 4.5K |
| 10:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 3.0K |
| 10:26 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.6K |
| 10:27 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 6.8K |
| 10:28 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 1.0K |
| 10:29 | 19,050.00 | 19,400.00 | 19,050.00 | 19,400.00 | 1.4K |
| 10:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.4K |
| 10:48 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5.5K |
| 10:49 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 4.0K |
| 10:54 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.2K |
| 10:58 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.1K |
| 10:59 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 1.5K |
| 11:08 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.5K |
| 13:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.5K |
| 13:02 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.5K |
| 13:03 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 13:12 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.0K |
| 13:14 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 2.0K |
| 13:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.2K |
| 13:16 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.5K |
| 13:17 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.0K |
| 13:18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.2K |
| 13:19 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.5K |
| 13:21 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 17.1K |
| 13:24 | 19,500.00 | 19,500.00 | 19,250.00 | 19,250.00 | 5.0K |
| 13:26 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 8.0K |
| 13:28 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 5.4K |
| 13:29 | 19,500.00 | 19,650.00 | 19,500.00 | 19,650.00 | 10.2K |
| 13:30 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.8K |
| 13:31 | 19,650.00 | 19,850.00 | 19,650.00 | 19,850.00 | 10.5K |
| 13:34 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 7.0K |
| 13:37 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 8.0K |
| 13:40 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 3.0K |
| 13:41 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 6.0K |
| 13:47 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 13:49 | 19,700.00 | 19,850.00 | 19,700.00 | 19,850.00 | 12.6K |
| 13:52 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 6.7K |
| 13:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:56 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 10.3K |
| 13:57 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 14:03 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 9.3K |
| 14:08 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 14:09 | 19,700.00 | 19,850.00 | 19,700.00 | 19,850.00 | 4.4K |
| 14:14 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 14:19 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 12.0K |
| 14:20 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 14.5K |
| 14:29 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.4K |
| 14:30 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:32 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:34 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:36 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:39 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:43 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 30.2K |
| 15:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |