20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 09:21 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.1K |
| 09:23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:32 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:34 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 09:47 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.5K |
| 09:48 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.5K |
| 09:51 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 9.1K |
| 09:53 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.0K |
| 09:54 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 09:56 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 8.1K |
| 10:10 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 0.2K |
| 10:17 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.9K |
| 10:24 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 10:42 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 10:43 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 10:48 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 10:53 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 11:04 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 11:07 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 11:14 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.0K |
| 11:15 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.9K |
| 11:22 | 19,750.00 | 19,850.00 | 19,750.00 | 19,850.00 | 6.5K |
| 11:23 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 13:00 | 19,700.00 | 19,900.00 | 19,700.00 | 19,700.00 | 6.1K |
| 13:03 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 9.9K |
| 13:09 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.9K |
| 13:10 | 19,900.00 | 20,000.00 | 19,750.00 | 19,750.00 | 4.3K |
| 13:13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.6K |
| 13:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 13.0K |
| 13:16 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 1.0K |
| 13:17 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 6.0K |
| 13:23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 13:33 | 19,950.00 | 20,100.00 | 19,950.00 | 20,100.00 | 6.0K |
| 13:36 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 7.5K |
| 13:38 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:40 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 12.5K |
| 13:43 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.0K |
| 13:46 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.3K |
| 13:47 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.2K |
| 14:01 | 19,950.00 | 20,050.00 | 19,950.00 | 20,050.00 | 7.0K |
| 14:04 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 2.0K |
| 14:28 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.8K |
| 14:29 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 2.3K |
| 14:30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:37 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 14:42 | 20,200.00 | 20,200.00 | 20,150.00 | 20,150.00 | 0.0K |
| 14:43 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 14:44 | 20,150.00 | 20,200.00 | 20,150.00 | 20,200.00 | 0.0K |
| 14:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 45.2K |
| 15:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |