20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:08 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:10 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 09:12 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 09:15 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.1K |
| 09:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 09:54 | 20,250.00 | 20,250.00 | 20,200.00 | 20,200.00 | 0.4K |
| 09:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 09:56 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 0.3K |
| 10:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.7K |
| 10:01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.5K |
| 10:02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.3K |
| 10:09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.9K |
| 10:11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.4K |
| 10:17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 10:31 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 10:32 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.2K |
| 10:33 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.6K |
| 10:34 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.9K |
| 10:36 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.5K |
| 10:37 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 10:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 10:42 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.5K |
| 10:43 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.5K |
| 10:47 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 2.7K |
| 10:48 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 1.9K |
| 10:50 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 2.0K |
| 10:51 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 3.1K |
| 10:52 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 2.0K |
| 10:53 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 3.5K |
| 10:54 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 4.3K |
| 10:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 5.0K |
| 10:56 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 6.9K |
| 10:57 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 3.8K |
| 10:58 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.5K |
| 10:59 | 20,350.00 | 20,450.00 | 20,350.00 | 20,450.00 | 4.0K |
| 11:00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 3.0K |
| 11:01 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.0K |
| 11:02 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 2.0K |
| 11:03 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.6K |
| 11:04 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 3.0K |
| 11:06 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 6.0K |
| 11:09 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.2K |
| 11:17 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.3K |
| 11:18 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 4.7K |
| 13:00 | 20,250.00 | 20,350.00 | 20,250.00 | 20,350.00 | 5.5K |
| 13:05 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 6.1K |
| 13:06 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 4.6K |
| 13:09 | 20,050.00 | 20,350.00 | 20,050.00 | 20,350.00 | 6.5K |
| 13:12 | 20,250.00 | 20,350.00 | 20,250.00 | 20,350.00 | 6.4K |
| 13:14 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.1K |
| 13:16 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 6.3K |
| 13:19 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 11.3K |
| 13:21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.7K |
| 13:22 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 5.0K |
| 13:28 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 13:30 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 5.0K |
| 13:31 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.5K |
| 13:38 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.0K |
| 13:43 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 5.5K |
| 13:45 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 4.0K |
| 13:47 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 10.0K |
| 13:53 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 10.0K |
| 13:57 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 5.0K |
| 13:58 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 8.9K |
| 14:01 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 4.0K |
| 14:03 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 6.0K |
| 14:06 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 4.3K |
| 14:07 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 14:08 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 7.0K |
| 14:09 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5.0K |
| 14:10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.0K |
| 14:13 | 20,300.00 | 20,300.00 | 20,250.00 | 20,250.00 | 7.5K |
| 14:14 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.5K |
| 14:17 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 5.0K |
| 14:19 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 14:26 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 5.2K |
| 14:30 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 14:32 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:35 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:36 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:37 | 20,350.00 | 20,500.00 | 20,350.00 | 20,500.00 | 0.0K |
| 14:44 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 14:45 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 32.9K |
| 15:00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |