City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:11 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:13 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:14 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:15 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
09:22 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
09:24 20,800.00 20,800.00 20,800.00 20,800.00 0.8K
09:26 20,750.00 20,750.00 20,750.00 20,750.00 0.8K
09:34 20,750.00 20,800.00 20,750.00 20,800.00 2.0K
09:38 20,800.00 20,800.00 20,800.00 20,800.00 1.3K
09:40 20,800.00 20,800.00 20,800.00 20,800.00 1.3K
09:58 20,750.00 20,750.00 20,750.00 20,750.00 9.5K
09:59 20,500.00 20,500.00 20,500.00 20,500.00 18.6K
10:00 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
10:03 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:04 20,500.00 20,500.00 20,500.00 20,500.00 2.3K
10:05 20,500.00 20,600.00 20,500.00 20,600.00 5.4K
10:09 20,550.00 20,550.00 20,550.00 20,550.00 10.7K
10:12 20,500.00 20,500.00 20,500.00 20,500.00 15.7K
10:17 20,500.00 20,500.00 20,500.00 20,500.00 7.3K
10:20 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
10:22 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:25 20,500.00 20,500.00 20,500.00 20,500.00 3.0K
10:26 20,500.00 20,500.00 20,500.00 20,500.00 3.0K
10:27 20,500.00 20,500.00 20,500.00 20,500.00 1.4K
10:35 20,500.00 20,500.00 20,450.00 20,450.00 7.8K
10:49 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
10:52 20,500.00 20,500.00 20,500.00 20,500.00 7.5K
10:56 20,500.00 20,500.00 20,500.00 20,500.00 1.6K
10:58 20,500.00 20,500.00 20,500.00 20,500.00 3.4K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
13:19 20,450.00 20,450.00 20,450.00 20,450.00 9.5K
13:20 20,450.00 20,450.00 20,450.00 20,450.00 1.0K
13:21 20,450.00 20,450.00 20,450.00 20,450.00 6.2K
13:22 20,450.00 20,450.00 20,450.00 20,450.00 0.5K
13:23 20,450.00 20,450.00 20,450.00 20,450.00 6.2K
13:24 20,450.00 20,450.00 20,450.00 20,450.00 0.7K
13:26 20,450.00 20,450.00 20,450.00 20,450.00 1.7K
13:27 20,450.00 20,450.00 20,450.00 20,450.00 2.3K
13:28 20,450.00 20,450.00 20,450.00 20,450.00 4.0K
13:29 20,450.00 20,450.00 20,450.00 20,450.00 3.1K
13:30 20,450.00 20,450.00 20,450.00 20,450.00 1.5K
13:31 20,450.00 20,450.00 20,450.00 20,450.00 9.3K
13:32 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
13:35 20,400.00 20,400.00 20,400.00 20,400.00 1.1K
13:39 20,450.00 20,450.00 20,450.00 20,450.00 16.2K
13:40 20,450.00 20,450.00 20,450.00 20,450.00 3.8K
13:41 20,450.00 20,450.00 20,450.00 20,450.00 1.2K
13:42 20,450.00 20,450.00 20,450.00 20,450.00 4.5K
13:43 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
13:51 20,450.00 20,450.00 20,450.00 20,450.00 4.5K
13:56 20,450.00 20,500.00 20,450.00 20,500.00 0.6K
13:58 20,450.00 20,500.00 20,450.00 20,500.00 0.5K
14:09 20,400.00 20,400.00 20,400.00 20,400.00 12.5K
14:10 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
14:12 20,350.00 20,350.00 20,350.00 20,350.00 5.6K
14:17 20,500.00 20,500.00 20,350.00 20,350.00 3.4K
14:23 20,350.00 20,350.00 20,350.00 20,350.00 0.8K
14:24 20,350.00 20,350.00 20,350.00 20,350.00 1.8K
14:27 20,500.00 20,500.00 20,350.00 20,350.00 3.8K
14:29 20,000.00 20,500.00 20,000.00 20,500.00 18.9K
14:30 20,500.00 20,500.00 19,800.00 19,800.00 0.0K
14:31 19,550.00 19,550.00 19,550.00 19,550.00 0.0K
14:35 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
14:36 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:38 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:41 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:42 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:43 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:44 20,350.00 20,500.00 20,350.00 20,500.00 0.0K
14:45 20,500.00 20,500.00 20,500.00 20,500.00 59.9K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available