City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
09:58 20,400.00 20,400.00 20,400.00 20,400.00 9.0K
10:00 20,400.00 20,400.00 20,400.00 20,400.00 5.0K
10:05 20,350.00 20,350.00 20,350.00 20,350.00 11.0K
10:06 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
10:07 20,300.00 20,300.00 20,300.00 20,300.00 2.2K
10:09 20,300.00 20,350.00 20,300.00 20,350.00 10.5K
10:10 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:11 20,300.00 20,300.00 20,300.00 20,300.00 9.5K
10:24 20,200.00 20,300.00 20,200.00 20,300.00 10.8K
10:29 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
10:30 20,250.00 20,250.00 20,250.00 20,250.00 3.2K
10:31 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
11:01 20,250.00 20,250.00 20,250.00 20,250.00 3.9K
11:08 20,200.00 20,200.00 20,200.00 20,200.00 8.9K
11:09 20,200.00 20,250.00 20,200.00 20,250.00 8.0K
11:12 20,250.00 20,250.00 20,250.00 20,250.00 1.8K
11:16 20,200.00 20,250.00 20,200.00 20,250.00 8.5K
11:22 20,200.00 20,250.00 20,200.00 20,250.00 8.1K
11:28 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
11:29 20,200.00 20,250.00 20,200.00 20,250.00 10.6K
13:00 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
13:11 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:13 20,350.00 20,350.00 20,350.00 20,350.00 0.3K
13:14 20,350.00 20,450.00 20,350.00 20,450.00 8.7K
13:17 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:23 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:25 20,400.00 20,400.00 20,400.00 20,400.00 7.6K
13:30 20,250.00 20,250.00 20,200.00 20,200.00 0.8K
13:31 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:32 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:33 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
13:35 20,200.00 20,200.00 20,200.00 20,200.00 0.7K
13:36 20,200.00 20,200.00 20,200.00 20,200.00 5.0K
13:38 20,200.00 20,200.00 20,200.00 20,200.00 2.3K
13:39 20,200.00 20,200.00 20,200.00 20,200.00 1.5K
13:44 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:48 20,150.00 20,150.00 20,150.00 20,150.00 0.8K
13:54 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:55 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:56 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:57 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
14:04 20,150.00 20,200.00 20,150.00 20,200.00 9.8K
14:10 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
14:11 20,200.00 20,450.00 20,200.00 20,450.00 0.9K
14:12 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
14:13 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
14:14 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
14:17 20,200.00 20,200.00 20,200.00 20,200.00 2.2K
14:24 20,200.00 20,200.00 20,200.00 20,200.00 1.6K
14:29 20,450.00 20,450.00 20,450.00 20,450.00 0.6K
14:30 20,150.00 20,150.00 20,000.00 20,100.00 0.0K
14:32 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
14:33 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:35 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
14:36 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:37 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:38 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:41 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:45 20,500.00 20,500.00 20,500.00 20,500.00 75.2K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available