Cityland Development

CDC
🏛️ philippines →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 12.0K
10:00 0.63 0.63 0.63 0.63 50.0K
11:05 0.64 0.64 0.64 0.64 32.0K
13:15 0.64 0.64 0.64 0.64 46.0K
13:30 0.65 0.65 0.65 0.65 80.0K
13:50 0.63 0.63 0.63 0.63 50.0K
13:55 0.63 0.63 0.63 0.63 1.0K
14:10 0.63 0.65 0.63 0.65 50.0K
14:25 0.65 0.65 0.65 0.65 3.0K
14:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available