Cityland Development

CDC

philippines →

0.59

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	0.63	0.63	0.63	0.63	3.0K
09:45	0.63	0.63	0.63	0.63	2.0K
11:55	0.62	0.62	0.62	0.62	1.0K
14:55	0.62	0.62	0.62	0.62	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.48

2016-11-29

Historical Low

0.56

2025-06-04

Volume Extremes

Volume Peak

102.3M

2018-07-11

Volume Low

0.0M

2015-01-09

Data Statistics

Rise Proportion

32.0%

Start: 2015-01-05

Fall Proportion

34.5%

Total2327Trading Days

Daily Change Extremes

Max Daily Gain

+18.28%

2021-01-29

Max Daily Loss

-13.24%

2020-02-07

Monthly Change Extremes

Max Monthly Gain

+33.33%

2016-11

Max Monthly Loss

-19.96%

2021-07