Cityland Development

CDC
🏛️ philippines →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 80.0K
09:40 0.63 0.63 0.63 0.63 40.0K
09:50 0.63 0.63 0.63 0.63 52.0K
09:55 0.63 0.63 0.63 0.63 50.0K
10:00 0.63 0.63 0.63 0.63 15.0K
10:10 0.63 0.63 0.63 0.63 2.0K
10:40 0.63 0.63 0.63 0.63 2.0K
10:55 0.63 0.63 0.63 0.63 15.0K
13:25 0.63 0.63 0.63 0.63 1.0K
13:50 0.62 0.62 0.62 0.62 2.0K
13:55 0.62 0.62 0.62 0.62 42.0K
14:30 0.63 0.63 0.63 0.63 25.0K
14:35 0.63 0.63 0.63 0.63 3.0K
14:55 0.63 0.63 0.63 0.63 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available