Cityland Development

CDC
🏛️ philippines →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.60 0.60 0.60 0.60 18.0K
10:25 0.60 0.60 0.60 0.60 3.0K
10:45 0.61 0.61 0.61 0.61 1.0K
11:05 0.61 0.61 0.61 0.61 1.0K
11:35 0.61 0.61 0.61 0.61 2.0K
11:40 0.61 0.61 0.61 0.61 2.0K
11:50 0.61 0.61 0.61 0.61 61.0K
13:00 0.61 0.61 0.61 0.61 45.0K
13:10 0.62 0.62 0.62 0.62 1.0K
14:10 0.61 0.61 0.61 0.61 3.0K
14:20 0.60 0.60 0.60 0.60 110.0K
14:25 0.59 0.59 0.59 0.59 54.0K
14:30 0.58 0.58 0.58 0.58 42.0K
14:35 0.60 0.60 0.60 0.60 1.0K
14:40 0.58 0.58 0.58 0.58 86.0K
14:50 0.60 0.60 0.60 0.60 11.0K
14:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available