Cityland Development

CDC
🏛️ philippines →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 40.0K
09:35 0.60 0.60 0.60 0.60 18.0K
10:05 0.58 0.58 0.58 0.58 100.0K
10:10 0.58 0.60 0.58 0.60 31.0K
10:30 0.59 0.59 0.59 0.59 10.0K
10:50 0.60 0.60 0.60 0.60 1.0K
11:25 0.60 0.60 0.60 0.60 2.0K
13:10 0.59 0.59 0.59 0.59 1.0K
14:05 0.60 0.60 0.60 0.60 46.0K
14:10 0.60 0.60 0.60 0.60 20.0K
14:35 0.60 0.60 0.60 0.60 15.0K
14:55 0.60 0.60 0.60 0.60 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available