CJ CheilJedang

097955
🏛️ south-korea →
138,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131,600.00 131,600.00 131,500.00 131,500.00 0.0K
09:05 131,600.00 131,900.00 131,600.00 131,900.00 0.0K
09:10 131,900.00 131,900.00 131,900.00 131,900.00 0.0K
09:15 131,800.00 131,900.00 131,800.00 131,900.00 0.0K
09:20 132,000.00 132,000.00 131,900.00 131,900.00 0.0K
09:25 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:30 132,100.00 132,300.00 132,100.00 132,200.00 0.0K
09:35 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
09:40 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
09:45 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:50 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
09:55 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
10:00 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
10:05 132,100.00 132,500.00 132,100.00 132,500.00 0.1K
10:10 132,100.00 132,100.00 132,100.00 132,100.00 0.0K
10:15 132,000.00 132,100.00 132,000.00 132,100.00 0.0K
10:20 132,400.00 132,500.00 132,100.00 132,500.00 0.0K
10:25 132,600.00 132,800.00 132,600.00 132,600.00 0.0K
10:30 132,800.00 132,800.00 132,600.00 132,600.00 0.0K
10:45 132,800.00 132,800.00 132,700.00 132,700.00 0.0K
10:50 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
10:55 132,700.00 132,800.00 132,700.00 132,800.00 0.0K
11:00 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
11:05 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
11:10 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
11:15 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
11:20 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
11:35 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
11:40 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
11:45 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
11:55 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
12:00 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
12:05 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
12:10 132,500.00 132,700.00 132,500.00 132,700.00 0.0K
12:15 132,500.00 132,600.00 132,500.00 132,600.00 0.0K
12:35 132,600.00 132,700.00 132,600.00 132,700.00 0.1K
12:40 133,000.00 133,000.00 132,700.00 133,000.00 0.1K
12:45 133,000.00 133,100.00 132,800.00 133,100.00 0.0K
12:50 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
12:55 133,100.00 133,100.00 132,800.00 132,800.00 0.0K
13:00 133,200.00 133,200.00 133,100.00 133,200.00 0.1K
13:05 133,200.00 133,200.00 133,100.00 133,100.00 0.0K
13:10 133,300.00 133,300.00 133,200.00 133,200.00 0.0K
13:15 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
13:20 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
13:25 133,100.00 133,200.00 133,100.00 133,200.00 0.0K
13:35 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
13:40 133,000.00 133,000.00 132,700.00 132,700.00 0.0K
13:45 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
13:50 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
13:55 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
14:00 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
14:05 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
14:15 132,800.00 132,800.00 132,700.00 132,700.00 0.0K
14:25 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
14:30 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
14:35 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
14:40 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
14:45 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
15:00 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
15:05 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
15:10 132,800.00 132,800.00 132,600.00 132,600.00 0.0K
15:15 132,600.00 132,600.00 132,500.00 132,500.00 0.0K
15:25 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available