CJ CheilJedang

097955
🏛️ south-korea →
138,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144,800.00 144,800.00 142,900.00 143,500.00 0.1K
09:05 144,400.00 144,400.00 143,400.00 144,000.00 0.0K
09:10 143,700.00 143,700.00 143,700.00 143,700.00 0.0K
09:25 144,300.00 144,700.00 143,800.00 144,400.00 0.1K
09:30 144,400.00 144,400.00 143,100.00 143,700.00 0.9K
09:35 143,300.00 143,800.00 143,300.00 143,800.00 0.0K
09:40 143,900.00 143,900.00 143,500.00 143,500.00 0.0K
09:45 143,500.00 143,500.00 143,500.00 143,500.00 0.0K
09:50 143,700.00 143,900.00 143,600.00 143,700.00 0.1K
09:55 143,600.00 143,900.00 143,600.00 143,900.00 0.0K
10:00 144,000.00 144,000.00 143,900.00 144,000.00 0.0K
10:05 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
10:10 144,600.00 144,600.00 144,600.00 144,600.00 0.0K
10:15 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
10:20 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
10:25 144,300.00 144,300.00 144,000.00 144,000.00 0.0K
10:30 144,000.00 144,500.00 144,000.00 144,500.00 0.7K
10:35 144,500.00 144,600.00 144,200.00 144,300.00 0.1K
10:40 144,300.00 144,400.00 144,000.00 144,100.00 0.1K
10:45 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
10:50 144,200.00 144,200.00 143,900.00 144,100.00 0.1K
10:55 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
11:00 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
11:05 144,000.00 144,200.00 144,000.00 144,200.00 0.0K
11:10 144,300.00 144,400.00 144,300.00 144,400.00 0.1K
11:15 144,500.00 144,500.00 144,400.00 144,400.00 0.0K
11:20 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
11:35 144,200.00 144,200.00 144,200.00 144,200.00 0.0K
11:45 144,300.00 144,400.00 144,300.00 144,400.00 0.0K
11:50 144,400.00 144,400.00 144,200.00 144,200.00 0.0K
11:55 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
12:00 144,300.00 144,300.00 144,200.00 144,200.00 0.0K
12:05 144,100.00 144,200.00 144,100.00 144,200.00 0.0K
12:15 144,200.00 144,200.00 144,200.00 144,200.00 0.0K
12:20 144,200.00 144,200.00 144,200.00 144,200.00 0.0K
12:25 144,200.00 144,200.00 144,200.00 144,200.00 0.0K
12:35 144,000.00 144,000.00 143,900.00 144,000.00 0.1K
12:40 143,800.00 143,900.00 143,700.00 143,700.00 0.1K
12:45 143,800.00 143,800.00 143,700.00 143,800.00 0.2K
12:50 143,800.00 143,800.00 143,800.00 143,800.00 0.0K
12:55 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
13:00 144,100.00 144,100.00 143,800.00 143,800.00 0.0K
13:05 144,100.00 144,100.00 144,100.00 144,100.00 0.0K
13:15 143,800.00 143,800.00 143,800.00 143,800.00 0.0K
13:25 143,800.00 143,800.00 143,800.00 143,800.00 0.0K
13:35 143,800.00 143,800.00 143,800.00 143,800.00 0.0K
13:40 143,800.00 143,800.00 143,700.00 143,700.00 0.0K
13:45 143,800.00 143,800.00 143,700.00 143,700.00 0.0K
13:50 143,800.00 143,800.00 143,800.00 143,800.00 0.0K
14:05 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
14:10 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
14:15 143,900.00 144,000.00 143,900.00 143,900.00 0.0K
14:25 144,000.00 144,000.00 143,900.00 143,900.00 0.0K
14:30 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:35 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:40 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:45 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
14:50 144,000.00 144,100.00 144,000.00 144,100.00 0.0K
14:55 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
15:00 144,100.00 144,100.00 144,000.00 144,000.00 0.0K
15:05 144,100.00 144,100.00 144,000.00 144,000.00 0.0K
15:10 144,000.00 144,200.00 144,000.00 144,000.00 0.0K
15:15 144,000.00 144,000.00 144,000.00 144,000.00 0.0K
15:25 143,700.00 143,700.00 143,700.00 143,700.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available