CJ CheilJedang

097955
🏛️ south-korea →
138,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143,100.00 143,800.00 143,100.00 143,200.00 0.2K
09:05 143,100.00 143,100.00 142,400.00 142,400.00 0.2K
09:10 143,700.00 143,700.00 142,600.00 142,600.00 0.0K
09:15 143,400.00 143,400.00 143,400.00 143,400.00 0.0K
09:20 143,300.00 143,300.00 143,100.00 143,100.00 0.0K
09:25 143,000.00 143,000.00 143,000.00 143,000.00 0.0K
09:30 143,000.00 143,300.00 142,900.00 142,900.00 0.0K
09:35 142,800.00 142,900.00 142,400.00 142,400.00 0.1K
09:40 142,300.00 142,500.00 142,300.00 142,500.00 0.2K
09:45 142,500.00 142,700.00 142,500.00 142,500.00 0.1K
09:50 142,700.00 142,700.00 142,600.00 142,700.00 0.0K
09:55 142,600.00 142,600.00 142,300.00 142,500.00 0.0K
10:00 142,500.00 142,500.00 142,100.00 142,100.00 0.3K
10:05 142,200.00 142,700.00 142,200.00 142,700.00 0.1K
10:10 142,400.00 142,500.00 142,400.00 142,500.00 0.0K
10:15 142,500.00 142,700.00 142,500.00 142,700.00 0.0K
10:20 142,700.00 142,700.00 142,400.00 142,400.00 0.0K
10:25 142,400.00 142,400.00 142,400.00 142,400.00 0.0K
10:30 142,500.00 142,500.00 142,300.00 142,300.00 0.0K
10:35 142,500.00 142,500.00 142,500.00 142,500.00 0.0K
10:40 142,500.00 142,500.00 142,300.00 142,300.00 0.0K
10:45 142,500.00 142,500.00 142,500.00 142,500.00 0.0K
10:50 142,500.00 142,500.00 142,500.00 142,500.00 0.0K
10:55 142,500.00 142,800.00 142,500.00 142,800.00 0.0K
11:00 142,700.00 142,700.00 142,500.00 142,500.00 0.0K
11:05 142,700.00 142,700.00 142,700.00 142,700.00 0.0K
11:10 142,800.00 142,800.00 142,800.00 142,800.00 0.0K
11:15 143,000.00 143,050.00 142,900.00 142,900.00 0.0K
11:20 142,800.00 142,800.00 142,800.00 142,800.00 0.0K
11:25 142,900.00 142,900.00 142,900.00 142,900.00 0.0K
11:30 143,000.00 143,000.00 143,000.00 143,000.00 0.0K
11:35 142,800.00 142,800.00 142,800.00 142,800.00 0.0K
11:40 142,900.00 142,900.00 142,900.00 142,900.00 0.0K
11:45 143,000.00 143,000.00 143,000.00 143,000.00 0.1K
11:55 142,800.00 143,000.00 142,700.00 142,700.00 0.1K
12:10 142,800.00 142,900.00 142,800.00 142,900.00 0.0K
12:15 142,900.00 142,900.00 142,900.00 142,900.00 0.0K
12:25 142,900.00 142,900.00 142,800.00 142,800.00 0.0K
12:30 142,800.00 142,800.00 142,800.00 142,800.00 0.0K
12:40 142,800.00 142,800.00 142,800.00 142,800.00 0.0K
12:50 142,800.00 142,800.00 142,800.00 142,800.00 0.0K
13:00 142,900.00 142,900.00 142,900.00 142,900.00 0.0K
13:05 142,900.00 142,900.00 142,800.00 142,800.00 0.0K
13:15 142,900.00 142,900.00 142,900.00 142,900.00 0.0K
13:20 142,900.00 142,900.00 142,900.00 142,900.00 0.0K
13:25 143,000.00 143,000.00 143,000.00 143,000.00 0.0K
13:30 143,000.00 143,000.00 143,000.00 143,000.00 0.0K
13:50 142,600.00 142,700.00 142,600.00 142,700.00 0.1K
13:55 142,800.00 143,000.00 142,800.00 142,800.00 0.0K
14:00 142,600.00 142,600.00 142,600.00 142,600.00 0.0K
14:05 142,600.00 142,600.00 142,500.00 142,600.00 0.0K
14:10 142,700.00 142,700.00 142,700.00 142,700.00 0.0K
14:20 142,750.00 142,750.00 142,600.00 142,600.00 0.0K
14:25 142,400.00 142,450.00 142,400.00 142,450.00 0.1K
14:35 142,500.00 142,500.00 142,500.00 142,500.00 0.0K
14:40 142,400.00 142,500.00 142,400.00 142,400.00 0.0K
14:45 142,500.00 142,600.00 142,500.00 142,600.00 0.0K
14:50 142,700.00 142,700.00 142,700.00 142,700.00 0.0K
14:55 142,800.00 143,000.00 142,800.00 143,000.00 0.0K
15:00 142,800.00 142,800.00 142,800.00 142,800.00 0.0K
15:05 142,800.00 142,900.00 142,800.00 142,800.00 0.0K
15:10 142,800.00 142,800.00 142,800.00 142,800.00 0.0K
15:15 142,900.00 142,900.00 142,700.00 142,700.00 0.0K
15:25 142,500.00 142,500.00 142,500.00 142,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available