CJ CheilJedang

097955
🏛️ south-korea →
139,900.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142,900.00 142,900.00 142,000.00 142,700.00 0.1K
09:05 141,900.00 141,900.00 141,500.00 141,500.00 0.1K
09:10 141,600.00 141,700.00 141,500.00 141,600.00 0.1K
09:20 141,600.00 141,600.00 141,600.00 141,600.00 0.0K
09:25 141,600.00 141,700.00 141,600.00 141,700.00 0.1K
09:30 141,800.00 141,900.00 141,800.00 141,900.00 0.0K
09:35 141,900.00 141,900.00 141,600.00 141,600.00 0.0K
09:40 141,600.00 141,800.00 141,600.00 141,600.00 0.0K
09:45 141,700.00 141,700.00 141,500.00 141,500.00 0.1K
09:50 141,500.00 141,700.00 141,500.00 141,700.00 0.0K
09:55 141,700.00 141,700.00 141,500.00 141,600.00 0.1K
10:00 141,600.00 141,800.00 141,600.00 141,800.00 0.1K
10:05 141,900.00 141,900.00 141,900.00 141,900.00 0.0K
10:10 141,900.00 142,000.00 141,900.00 142,000.00 0.2K
10:20 141,900.00 141,900.00 141,900.00 141,900.00 0.0K
10:25 142,000.00 142,000.00 141,800.00 141,800.00 0.1K
10:30 141,900.00 141,900.00 141,900.00 141,900.00 0.0K
10:35 142,100.00 142,200.00 142,100.00 142,200.00 0.0K
10:40 142,300.00 142,300.00 142,300.00 142,300.00 0.0K
10:45 142,300.00 142,300.00 142,300.00 142,300.00 0.0K
10:50 142,300.00 142,300.00 142,300.00 142,300.00 0.0K
10:55 142,400.00 142,400.00 142,400.00 142,400.00 0.0K
11:00 142,100.00 142,100.00 142,000.00 142,100.00 0.0K
11:05 142,100.00 142,100.00 142,100.00 142,100.00 0.0K
11:10 142,000.00 142,000.00 142,000.00 142,000.00 0.0K
11:25 141,900.00 142,000.00 141,900.00 142,000.00 0.0K
11:40 141,900.00 141,900.00 141,900.00 141,900.00 0.0K
11:50 141,900.00 142,000.00 141,900.00 142,000.00 0.0K
11:55 142,000.00 142,000.00 141,900.00 141,900.00 0.0K
12:00 141,800.00 141,800.00 141,800.00 141,800.00 0.0K
12:05 142,100.00 142,100.00 141,900.00 141,900.00 0.0K
12:10 142,100.00 142,100.00 142,100.00 142,100.00 0.0K
12:15 142,000.00 142,100.00 142,000.00 142,100.00 0.0K
12:20 141,900.00 141,900.00 141,900.00 141,900.00 0.0K
12:25 141,900.00 141,900.00 141,900.00 141,900.00 0.0K
12:35 142,000.00 142,000.00 142,000.00 142,000.00 0.0K
12:40 142,000.00 142,000.00 142,000.00 142,000.00 0.0K
12:45 142,000.00 142,000.00 142,000.00 142,000.00 0.0K
12:50 142,200.00 142,200.00 142,200.00 142,200.00 0.0K
13:00 142,200.00 142,200.00 142,100.00 142,100.00 0.0K
13:05 142,200.00 142,200.00 142,200.00 142,200.00 0.1K
13:10 142,100.00 142,100.00 142,100.00 142,100.00 0.0K
13:15 142,200.00 142,200.00 142,100.00 142,100.00 0.0K
13:20 142,100.00 142,300.00 142,100.00 142,300.00 0.0K
13:25 142,300.00 142,300.00 142,100.00 142,100.00 0.0K
13:35 142,100.00 142,400.00 142,100.00 142,100.00 0.0K
13:40 142,400.00 142,400.00 142,400.00 142,400.00 0.0K
13:45 142,200.00 142,200.00 142,200.00 142,200.00 0.0K
13:50 142,300.00 142,300.00 142,200.00 142,200.00 0.1K
14:05 142,300.00 142,300.00 142,100.00 142,100.00 0.1K
14:15 142,100.00 142,200.00 142,100.00 142,200.00 0.0K
14:20 142,200.00 142,200.00 142,100.00 142,100.00 0.1K
14:35 142,400.00 142,400.00 142,400.00 142,400.00 0.0K
14:45 142,400.00 142,400.00 142,100.00 142,100.00 0.1K
14:50 142,400.00 142,400.00 142,200.00 142,200.00 0.0K
14:55 142,200.00 142,200.00 142,200.00 142,200.00 0.0K
15:00 142,100.00 142,100.00 142,100.00 142,100.00 0.0K
15:05 142,100.00 142,100.00 142,100.00 142,100.00 0.0K
15:10 142,200.00 142,200.00 142,100.00 142,100.00 0.1K
15:15 142,100.00 142,100.00 142,100.00 142,100.00 0.0K
15:25 142,400.00 142,400.00 142,400.00 142,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available