CK Asset

1113
🏛️ hong-kong →
37.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.64 36.78 36.46 36.46 251.0K
09:35 36.54 36.58 36.42 36.44 127.5K
09:40 36.40 36.46 36.34 36.46 116.5K
09:45 36.48 36.54 36.48 36.54 20.5K
09:50 36.50 36.54 36.48 36.52 32.5K
09:55 36.50 36.52 36.44 36.44 35.5K
10:00 36.46 36.46 36.44 36.46 7.0K
10:05 36.44 36.46 36.30 36.30 130.0K
10:10 36.28 36.38 36.28 36.38 109.5K
10:15 36.36 36.38 36.34 36.36 60.5K
10:20 36.34 36.36 36.26 36.26 124.2K
10:25 36.36 36.40 36.36 36.36 127.0K
10:30 36.34 36.36 36.22 36.26 126.0K
10:35 36.30 36.34 36.28 36.32 39.0K
10:40 36.30 36.42 36.30 36.42 15.5K
10:45 36.40 36.42 36.38 36.42 48.5K
10:55 36.40 36.40 36.40 36.40 12.5K
11:05 36.42 36.46 36.42 36.44 21.5K
11:10 36.46 36.46 36.42 36.44 51.8K
11:15 36.40 36.40 36.40 36.40 7.5K
11:20 36.38 36.40 36.38 36.40 5.0K
11:25 36.42 36.42 36.40 36.42 34.0K
11:40 36.40 36.42 36.40 36.42 4.5K
11:45 36.40 36.42 36.40 36.42 8.5K
11:55 36.40 36.42 36.32 36.36 142.6K
13:00 36.38 36.38 36.36 36.38 5.0K
13:05 36.36 36.40 36.36 36.40 27.5K
13:10 36.42 36.42 36.36 36.36 42.5K
13:15 36.34 36.38 36.34 36.38 8.0K
13:20 36.34 36.38 36.34 36.34 20.7K
13:25 36.38 36.38 36.30 36.34 38.9K
13:30 36.32 36.32 36.30 36.32 25.5K
13:35 36.34 36.34 36.34 36.34 70.5K
13:40 36.36 36.36 36.34 36.36 8.5K
13:45 36.34 36.36 36.34 36.36 4.0K
13:50 36.34 36.36 36.34 36.36 17.0K
13:55 36.36 36.36 36.36 36.36 23.0K
14:00 36.38 36.38 36.36 36.38 25.0K
14:05 36.32 36.34 36.32 36.34 47.5K
14:10 36.28 36.32 36.28 36.32 126.0K
14:20 36.30 36.32 36.30 36.32 26.6K
14:30 36.30 36.32 36.30 36.32 3.0K
14:35 36.30 36.32 36.30 36.30 5.5K
14:40 36.32 36.32 36.20 36.20 145.5K
14:45 36.22 36.26 36.20 36.26 107.0K
14:50 36.24 36.26 36.22 36.24 22.5K
14:55 36.24 36.24 36.20 36.22 29.5K
15:00 36.20 36.24 36.20 36.24 64.3K
15:05 36.22 36.24 36.14 36.16 184.7K
15:10 36.14 36.16 36.14 36.16 13.5K
15:15 36.14 36.18 36.14 36.18 66.6K
15:20 36.20 36.20 36.18 36.20 27.5K
15:25 36.22 36.22 36.20 36.20 25.0K
15:30 36.22 36.26 36.20 36.26 68.7K
15:35 36.28 36.28 36.26 36.26 18.5K
15:40 36.24 36.26 36.24 36.26 28.7K
15:45 36.26 36.26 36.20 36.20 203.0K
15:50 36.22 36.22 36.16 36.18 163.0K
15:55 36.16 36.22 36.12 36.22 1,287.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available