CK Power

CKP
🏛️ thailand →
2.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.78 2.78 2.78 33.9K
10:00 2.76 2.78 2.76 2.76 5.2K
10:05 2.76 2.78 2.76 2.76 14.7K
10:10 2.78 2.78 2.78 2.78 6.5K
10:15 2.78 2.78 2.78 2.78 0.2K
10:20 2.78 2.78 2.76 2.76 87.4K
10:25 2.76 2.76 2.76 2.76 0.1K
10:30 2.78 2.78 2.78 2.78 17.3K
10:35 2.78 2.78 2.78 2.78 39.0K
10:45 2.76 2.76 2.76 2.76 1.3K
10:50 2.76 2.76 2.76 2.76 10.0K
11:05 2.76 2.76 2.76 2.76 1.4K
11:15 2.78 2.78 2.78 2.78 0.5K
11:25 2.78 2.78 2.78 2.78 10.0K
11:35 2.78 2.78 2.78 2.78 0.5K
11:45 2.76 2.76 2.76 2.76 0.1K
11:55 2.76 2.76 2.76 2.76 13.0K
12:00 2.76 2.76 2.76 2.76 11.3K
12:10 2.76 2.76 2.76 2.76 0.2K
12:15 2.76 2.76 2.76 2.76 162.8K
12:25 2.76 2.76 2.76 2.76 15.0K
13:55 2.78 2.78 2.78 2.78 1.0K
14:00 2.76 2.76 2.76 2.76 0.1K
14:05 2.76 2.76 2.76 2.76 2.0K
14:15 2.76 2.76 2.76 2.76 6.3K
14:20 2.76 2.76 2.76 2.76 3.0K
14:25 2.76 2.76 2.74 2.74 219.0K
14:30 2.74 2.74 2.72 2.74 253.2K
14:35 2.74 2.74 2.74 2.74 10.0K
14:40 2.72 2.72 2.72 2.72 54.6K
14:45 2.72 2.72 2.70 2.70 282.3K
14:50 2.72 2.74 2.72 2.74 140.4K
14:55 2.72 2.72 2.72 2.72 7.0K
15:05 2.72 2.72 2.72 2.72 20.0K
15:40 2.74 2.74 2.74 2.74 10.0K
15:45 2.74 2.74 2.72 2.72 1.1K
15:55 2.72 2.72 2.72 2.72 0.2K
16:00 2.72 2.72 2.72 2.72 173.2K
16:05 2.74 2.74 2.74 2.74 0.9K
16:10 2.74 2.74 2.74 2.74 0.1K
16:20 2.72 2.72 2.72 2.72 308.6K
16:35 2.74 2.74 2.74 2.74 57.3K
17:45 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available