CK Power

CKP
🏛️ thailand →
2.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 15.2K
10:00 2.78 2.78 2.78 2.78 0.4K
10:05 2.78 2.78 2.78 2.78 0.5K
10:25 2.78 2.78 2.78 2.78 8.0K
10:35 2.76 2.76 2.76 2.76 36.7K
10:45 2.76 2.76 2.76 2.76 37.6K
10:50 2.76 2.78 2.76 2.78 55.9K
10:55 2.78 2.78 2.76 2.76 1.6K
11:00 2.78 2.78 2.76 2.76 2.6K
11:05 2.76 2.76 2.76 2.76 70.7K
11:20 2.76 2.76 2.76 2.76 10.0K
11:25 2.76 2.76 2.76 2.76 10.0K
11:35 2.76 2.76 2.76 2.76 5.0K
11:40 2.76 2.76 2.76 2.76 0.1K
11:55 2.76 2.78 2.76 2.78 2.0K
13:55 2.78 2.78 2.78 2.78 14.0K
14:00 2.78 2.78 2.78 2.78 311.2K
14:05 2.78 2.78 2.78 2.78 76.5K
14:10 2.78 2.78 2.78 2.78 27.0K
14:15 2.78 2.78 2.78 2.78 0.9K
14:20 2.80 2.82 2.80 2.82 700.1K
14:25 2.82 2.82 2.80 2.80 108.3K
14:30 2.82 2.82 2.82 2.82 0.1K
14:45 2.80 2.80 2.80 2.80 49.4K
14:50 2.80 2.80 2.80 2.80 20.0K
14:55 2.82 2.82 2.82 2.82 568.3K
15:00 2.82 2.84 2.82 2.84 248.0K
15:05 2.82 2.82 2.82 2.82 203.2K
15:15 2.82 2.82 2.82 2.82 3.0K
15:20 2.82 2.82 2.82 2.82 21.0K
15:25 2.82 2.82 2.82 2.82 22.3K
15:35 2.82 2.84 2.82 2.84 196.6K
15:40 2.84 2.88 2.84 2.86 455.2K
15:45 2.88 2.88 2.86 2.86 11.6K
15:50 2.88 2.88 2.88 2.88 668.2K
15:55 2.88 2.88 2.88 2.88 82.2K
16:00 2.88 2.88 2.88 2.88 69.2K
16:05 2.88 2.88 2.88 2.88 41.5K
16:10 2.88 2.88 2.88 2.88 24.0K
16:15 2.86 2.90 2.86 2.88 350.1K
16:20 2.88 2.88 2.88 2.88 67.0K
16:25 2.88 2.88 2.86 2.88 5.3K
16:35 2.86 2.86 2.86 2.86 771.0K
17:45 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available