CK Power

CKP
🏛️ thailand →
2.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.76 2.76 2.76 2.76 281.6K
10:10 2.76 2.76 2.76 2.76 27.3K
10:15 2.78 2.78 2.78 2.78 0.3K
10:20 2.76 2.78 2.76 2.78 461.3K
10:25 2.78 2.78 2.78 2.78 22.9K
10:30 2.78 2.78 2.78 2.78 31.1K
10:35 2.78 2.78 2.78 2.78 0.3K
10:40 2.78 2.78 2.78 2.78 1.1K
10:50 2.78 2.80 2.78 2.80 249.7K
10:55 2.82 2.82 2.82 2.82 5.2K
11:00 2.80 2.80 2.80 2.80 34.1K
11:05 2.82 2.84 2.82 2.84 439.1K
11:10 2.82 2.82 2.82 2.82 114.2K
11:15 2.80 2.80 2.80 2.80 0.3K
11:20 2.82 2.82 2.82 2.82 0.2K
11:25 2.82 2.82 2.80 2.80 11.0K
11:30 2.82 2.82 2.82 2.82 204.9K
11:35 2.84 2.84 2.82 2.82 106.3K
11:40 2.82 2.82 2.82 2.82 1.3K
11:45 2.82 2.82 2.82 2.82 1.0K
11:50 2.82 2.82 2.82 2.82 38.9K
11:55 2.82 2.82 2.82 2.82 1.3K
12:15 2.82 2.82 2.82 2.82 6.2K
12:20 2.82 2.82 2.82 2.82 3.4K
13:55 2.80 2.82 2.80 2.82 38.3K
14:00 2.82 2.82 2.82 2.82 2.2K
14:10 2.82 2.82 2.80 2.80 13.1K
14:20 2.82 2.82 2.82 2.82 25.0K
14:25 2.82 2.82 2.82 2.82 2.2K
14:30 2.82 2.82 2.82 2.82 2.0K
14:35 2.80 2.80 2.80 2.80 3.0K
14:40 2.82 2.82 2.80 2.82 11.6K
14:45 2.82 2.82 2.82 2.82 0.1K
14:50 2.80 2.82 2.80 2.82 2.3K
14:55 2.80 2.80 2.80 2.80 3.0K
15:00 2.80 2.82 2.80 2.82 5.2K
15:05 2.82 2.82 2.80 2.80 4.0K
15:10 2.82 2.82 2.82 2.82 25.0K
15:15 2.82 2.82 2.82 2.82 2.3K
15:20 2.80 2.80 2.80 2.80 3.0K
15:25 2.82 2.82 2.78 2.78 78.0K
15:40 2.78 2.80 2.78 2.80 105.5K
15:45 2.80 2.80 2.78 2.78 13.6K
15:50 2.78 2.80 2.78 2.80 46.3K
15:55 2.80 2.80 2.80 2.80 0.5K
16:00 2.78 2.78 2.78 2.78 1.0K
16:05 2.78 2.78 2.78 2.78 10.0K
16:10 2.78 2.78 2.78 2.78 7.5K
16:15 2.78 2.80 2.78 2.80 27.3K
16:20 2.78 2.78 2.78 2.78 14.3K
16:25 2.80 2.80 2.78 2.78 48.1K
16:35 2.78 2.78 2.78 2.78 57.0K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available