CK Power

CKP
🏛️ thailand →
2.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 6.0K
10:00 2.80 2.80 2.80 2.80 53.2K
10:05 2.78 2.78 2.78 2.78 3.2K
10:10 2.78 2.78 2.78 2.78 45.6K
10:15 2.78 2.78 2.78 2.78 8.4K
10:20 2.80 2.80 2.78 2.78 23.0K
10:25 2.80 2.80 2.80 2.80 18.8K
10:30 2.80 2.80 2.78 2.78 52.4K
10:35 2.80 2.80 2.80 2.80 114.2K
10:40 2.80 2.80 2.80 2.80 0.5K
10:45 2.80 2.80 2.80 2.80 0.2K
10:50 2.80 2.80 2.80 2.80 82.7K
11:05 2.80 2.80 2.80 2.80 0.1K
11:10 2.78 2.80 2.78 2.80 310.6K
11:15 2.80 2.80 2.80 2.80 22.2K
11:20 2.80 2.80 2.80 2.80 115.3K
11:25 2.80 2.80 2.80 2.80 280.7K
11:35 2.80 2.80 2.80 2.80 1.0K
11:40 2.80 2.80 2.80 2.80 0.1K
11:45 2.80 2.80 2.80 2.80 0.1K
11:50 2.80 2.80 2.80 2.80 134.3K
11:55 2.80 2.80 2.80 2.80 0.1K
12:00 2.80 2.80 2.80 2.80 24.0K
12:05 2.80 2.80 2.80 2.80 15.1K
12:10 2.80 2.80 2.80 2.80 1.1K
12:15 2.80 2.80 2.80 2.80 1.4K
12:20 2.80 2.80 2.80 2.80 1.4K
12:25 2.80 2.80 2.80 2.80 1.2K
13:55 2.80 2.80 2.80 2.80 10.0K
14:00 2.80 2.80 2.80 2.80 39.3K
14:25 2.80 2.80 2.80 2.80 0.3K
14:30 2.80 2.80 2.80 2.80 95.6K
14:50 2.80 2.80 2.80 2.80 11.0K
14:55 2.80 2.80 2.78 2.78 565.0K
15:05 2.80 2.80 2.80 2.80 276.4K
15:10 2.80 2.80 2.80 2.80 5.0K
15:15 2.80 2.80 2.80 2.80 2.0K
15:20 2.80 2.80 2.80 2.80 1.0K
15:50 2.82 2.82 2.80 2.80 120.2K
16:00 2.80 2.80 2.80 2.80 0.2K
16:05 2.78 2.78 2.78 2.78 224.3K
16:15 2.78 2.78 2.78 2.78 97.3K
16:20 2.78 2.78 2.78 2.78 1.3K
16:25 2.76 2.78 2.76 2.78 318.5K
16:35 2.80 2.80 2.80 2.80 121.8K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available