CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.78 2.78 2.78 15.4K
10:00 2.78 2.78 2.76 2.76 1.2K
10:10 2.76 2.78 2.76 2.78 7.1K
10:15 2.78 2.78 2.78 2.78 0.1K
10:20 2.78 2.78 2.78 2.78 0.4K
10:25 2.78 2.78 2.78 2.78 73.2K
10:30 2.78 2.80 2.78 2.80 50.6K
10:35 2.80 2.80 2.78 2.80 3.2K
10:40 2.80 2.80 2.80 2.80 0.1K
10:45 2.80 2.80 2.80 2.80 0.3K
10:55 2.80 2.80 2.80 2.80 0.1K
11:05 2.80 2.80 2.80 2.80 0.1K
11:15 2.78 2.80 2.78 2.80 1.4K
11:20 2.80 2.80 2.80 2.80 0.1K
11:25 2.78 2.78 2.78 2.78 186.1K
11:30 2.78 2.78 2.78 2.78 17.0K
11:35 2.78 2.78 2.78 2.78 3.8K
11:40 2.78 2.78 2.78 2.78 3.0K
11:55 2.78 2.78 2.78 2.78 1.0K
12:05 2.78 2.80 2.78 2.78 151.6K
12:10 2.80 2.80 2.80 2.80 2.0K
13:55 2.80 2.80 2.80 2.80 2.0K
14:00 2.80 2.80 2.80 2.80 0.3K
14:10 2.80 2.80 2.80 2.80 266.9K
14:15 2.80 2.82 2.80 2.80 27.2K
14:20 2.80 2.80 2.80 2.80 20.2K
14:25 2.80 2.82 2.80 2.80 11.1K
14:30 2.82 2.82 2.82 2.82 538.9K
14:35 2.82 2.82 2.80 2.80 10.5K
14:40 2.82 2.82 2.82 2.82 7.3K
14:45 2.82 2.82 2.80 2.80 25.5K
14:55 2.80 2.80 2.80 2.80 168.3K
15:20 2.82 2.82 2.82 2.82 0.3K
15:30 2.80 2.80 2.80 2.80 1.0K
15:40 2.80 2.80 2.80 2.80 5.0K
15:50 2.82 2.84 2.82 2.84 393.1K
16:00 2.84 2.84 2.84 2.84 280.7K
16:05 2.84 2.84 2.84 2.84 0.3K
16:10 2.84 2.84 2.84 2.84 13.0K
16:20 2.84 2.84 2.84 2.84 70.1K
16:25 2.84 2.84 2.84 2.84 4.5K
16:35 2.84 2.84 2.84 2.84 120.2K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available