CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.86 2.86 2.86 2.86 88.0K
10:05 2.86 2.86 2.84 2.84 75.4K
10:10 2.86 2.86 2.84 2.86 79.6K
10:15 2.86 2.86 2.86 2.86 1.0K
10:25 2.86 2.88 2.86 2.88 76.6K
10:30 2.88 2.88 2.84 2.84 74.2K
10:35 2.84 2.86 2.84 2.84 2.8K
10:45 2.84 2.84 2.84 2.84 10.2K
10:55 2.86 2.86 2.84 2.84 36.9K
11:00 2.86 2.86 2.86 2.86 0.3K
11:05 2.84 2.84 2.84 2.84 20.2K
11:10 2.86 2.86 2.84 2.84 0.6K
11:15 2.84 2.84 2.84 2.84 11.7K
11:20 2.84 2.84 2.84 2.84 5.2K
11:25 2.84 2.84 2.82 2.82 101.2K
11:30 2.82 2.82 2.82 2.82 4.7K
11:35 2.82 2.82 2.82 2.82 5.2K
11:40 2.82 2.82 2.82 2.82 10.6K
11:45 2.82 2.82 2.82 2.82 5.2K
11:50 2.82 2.82 2.82 2.82 32.4K
11:55 2.82 2.82 2.80 2.80 106.0K
12:00 2.80 2.80 2.80 2.80 8.0K
12:05 2.80 2.80 2.80 2.80 7.0K
12:10 2.80 2.80 2.80 2.80 7.9K
12:15 2.80 2.82 2.80 2.80 32.9K
12:20 2.80 2.80 2.80 2.80 7.8K
12:25 2.80 2.80 2.80 2.80 16.2K
13:55 2.82 2.82 2.82 2.82 20.1K
14:00 2.80 2.80 2.80 2.80 8.4K
14:05 2.80 2.80 2.80 2.80 5.0K
14:10 2.80 2.80 2.78 2.80 176.6K
14:15 2.80 2.80 2.80 2.80 4.9K
14:20 2.80 2.80 2.78 2.78 17.3K
14:25 2.78 2.80 2.78 2.80 6.9K
14:30 2.80 2.80 2.78 2.78 28.2K
14:35 2.78 2.80 2.78 2.80 163.8K
14:40 2.78 2.80 2.78 2.80 327.8K
14:45 2.80 2.80 2.80 2.80 5.0K
14:50 2.80 2.80 2.80 2.80 7.9K
14:55 2.82 2.82 2.80 2.82 25.5K
15:00 2.80 2.80 2.80 2.80 7.4K
15:05 2.80 2.80 2.80 2.80 4.9K
15:10 2.80 2.80 2.80 2.80 7.5K
15:15 2.80 2.80 2.80 2.80 4.9K
15:20 2.80 2.80 2.80 2.80 7.5K
15:25 2.80 2.80 2.80 2.80 4.9K
15:30 2.80 2.80 2.80 2.80 7.4K
15:35 2.80 2.80 2.80 2.80 5.0K
15:40 2.80 2.80 2.80 2.80 7.4K
15:45 2.80 2.80 2.80 2.80 5.0K
15:50 2.80 2.80 2.80 2.80 12.4K
15:55 2.80 2.80 2.80 2.80 15.1K
16:00 2.80 2.80 2.80 2.80 10.5K
16:10 2.80 2.82 2.80 2.82 123.6K
16:15 2.82 2.82 2.82 2.82 1.2K
16:20 2.82 2.82 2.82 2.82 0.3K
16:25 2.82 2.82 2.80 2.82 76.5K
16:35 2.80 2.80 2.80 2.80 123.8K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available