CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.24 2.24 2.24 2.24 181.6K
10:00 2.24 2.24 2.22 2.24 59.3K
10:05 2.22 2.22 2.22 2.22 4.0K
10:10 2.24 2.24 2.24 2.24 13.6K
10:20 2.24 2.24 2.22 2.24 16.4K
10:25 2.24 2.24 2.22 2.22 10.2K
10:30 2.22 2.22 2.22 2.22 141.4K
10:35 2.22 2.22 2.20 2.20 43.1K
10:40 2.20 2.20 2.20 2.20 305.9K
10:45 2.20 2.20 2.18 2.20 185.8K
10:50 2.18 2.20 2.18 2.18 16.4K
10:55 2.18 2.20 2.18 2.18 11.3K
11:00 2.18 2.20 2.18 2.20 17.7K
11:05 2.20 2.20 2.18 2.20 11.9K
11:10 2.18 2.20 2.18 2.20 15.4K
11:15 2.20 2.20 2.20 2.20 16.7K
11:20 2.20 2.20 2.18 2.20 6.7K
11:25 2.20 2.20 2.20 2.20 67.8K
11:30 2.20 2.20 2.18 2.18 53.4K
11:35 2.20 2.20 2.18 2.20 10.2K
11:40 2.18 2.20 2.18 2.18 24.6K
11:45 2.20 2.20 2.18 2.20 10.7K
11:50 2.18 2.20 2.18 2.18 12.8K
11:55 2.18 2.20 2.18 2.18 12.7K
12:00 2.20 2.20 2.18 2.20 41.7K
12:05 2.18 2.20 2.18 2.20 5.6K
12:10 2.20 2.20 2.18 2.20 14.6K
12:15 2.18 2.20 2.18 2.20 9.7K
12:20 2.20 2.20 2.18 2.20 39.4K
12:25 2.20 2.20 2.18 2.18 15.5K
13:55 2.18 2.18 2.18 2.18 40.1K
14:00 2.20 2.20 2.20 2.20 57.8K
14:05 2.20 2.20 2.18 2.20 15.3K
14:10 2.18 2.20 2.18 2.20 9.2K
14:15 2.18 2.20 2.16 2.16 529.6K
14:20 2.18 2.20 2.16 2.20 41.7K
14:25 2.18 2.20 2.18 2.20 9.0K
14:30 2.18 2.18 2.16 2.18 318.1K
14:35 2.20 2.20 2.18 2.18 85.2K
14:40 2.18 2.20 2.18 2.20 6.8K
14:45 2.20 2.20 2.18 2.20 9.7K
14:50 2.20 2.20 2.16 2.16 198.3K
14:55 2.18 2.18 2.16 2.16 127.6K
15:00 2.16 2.18 2.16 2.18 2.8K
15:05 2.16 2.18 2.16 2.18 8.2K
15:10 2.16 2.18 2.16 2.18 37.6K
15:15 2.16 2.18 2.16 2.18 27.8K
15:20 2.16 2.18 2.16 2.18 12.0K
15:25 2.18 2.18 2.16 2.18 6.6K
15:30 2.16 2.18 2.16 2.18 11.3K
15:35 2.16 2.18 2.16 2.16 45.5K
15:40 2.16 2.18 2.16 2.18 16.0K
15:45 2.18 2.18 2.18 2.18 32.4K
15:50 2.16 2.18 2.16 2.18 15.5K
15:55 2.18 2.18 2.16 2.16 22.6K
16:00 2.16 2.18 2.16 2.18 49.8K
16:05 2.16 2.18 2.16 2.18 24.7K
16:10 2.18 2.18 2.16 2.18 39.8K
16:15 2.18 2.18 2.16 2.18 8.5K
16:20 2.18 2.18 2.16 2.16 153.0K
16:25 2.18 2.18 2.16 2.16 82.2K
16:35 2.12 2.12 2.12 2.12 46,547.9K
17:45 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available