CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.84 2.86 2.84 2.84 310.1K
10:05 2.84 2.84 2.84 2.84 50.7K
10:10 2.86 2.86 2.86 2.86 55.4K
10:15 2.86 2.86 2.86 2.86 21.9K
10:20 2.84 2.84 2.84 2.84 2.1K
10:25 2.86 2.86 2.86 2.86 20.2K
10:30 2.86 2.88 2.86 2.88 51.3K
10:35 2.86 2.86 2.86 2.86 1.2K
10:50 2.86 2.88 2.86 2.86 169.3K
10:55 2.86 2.86 2.86 2.86 4.0K
11:00 2.86 2.86 2.86 2.86 0.1K
11:05 2.88 2.88 2.86 2.88 131.1K
11:15 2.86 2.86 2.86 2.86 10.0K
11:20 2.86 2.88 2.86 2.86 106.9K
11:25 2.88 2.88 2.88 2.88 0.1K
11:45 2.86 2.86 2.86 2.86 181.9K
11:55 2.86 2.86 2.86 2.86 1.0K
12:00 2.84 2.84 2.84 2.84 1.0K
12:10 2.84 2.84 2.84 2.84 22.7K
12:15 2.84 2.84 2.84 2.84 5.0K
12:20 2.86 2.86 2.84 2.84 5.2K
12:25 2.84 2.84 2.84 2.84 5.0K
13:55 2.84 2.84 2.84 2.84 197.2K
14:00 2.84 2.84 2.84 2.84 153.0K
14:05 2.86 2.86 2.86 2.86 10.0K
14:10 2.86 2.86 2.86 2.86 10.0K
14:15 2.86 2.86 2.86 2.86 7.6K
14:30 2.84 2.84 2.84 2.84 5.0K
14:35 2.84 2.84 2.84 2.84 149.7K
14:40 2.84 2.84 2.84 2.84 77.0K
14:45 2.84 2.84 2.84 2.84 1.0K
14:50 2.84 2.84 2.84 2.84 1.0K
15:00 2.84 2.84 2.84 2.84 21.1K
15:05 2.82 2.82 2.78 2.82 1,999.4K
15:10 2.82 2.82 2.80 2.80 12.8K
15:15 2.82 2.82 2.82 2.82 14.8K
15:20 2.82 2.82 2.82 2.82 196.4K
15:25 2.82 2.82 2.82 2.82 145.1K
15:30 2.82 2.82 2.80 2.80 7.5K
15:35 2.80 2.80 2.80 2.80 0.5K
15:40 2.80 2.82 2.80 2.82 5.5K
15:45 2.82 2.82 2.82 2.82 5.2K
15:55 2.82 2.82 2.82 2.82 0.1K
16:05 2.80 2.82 2.80 2.82 0.7K
16:15 2.84 2.84 2.84 2.84 156.6K
16:20 2.84 2.84 2.82 2.82 133.0K
16:25 2.82 2.84 2.82 2.82 26.4K
16:35 2.82 2.82 2.82 2.82 206.8K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available