CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.82 2.82 2.82 2.82 209.2K
10:05 2.82 2.84 2.82 2.84 52.8K
10:10 2.82 2.82 2.80 2.80 182.5K
10:15 2.80 2.82 2.80 2.82 11.3K
10:20 2.82 2.84 2.82 2.84 61.2K
10:25 2.82 2.82 2.82 2.82 4.7K
10:30 2.84 2.84 2.84 2.84 212.0K
10:35 2.82 2.82 2.82 2.82 3.9K
10:40 2.84 2.84 2.82 2.82 14.1K
10:45 2.82 2.82 2.80 2.82 261.4K
10:50 2.82 2.82 2.80 2.82 23.1K
10:55 2.82 2.82 2.82 2.82 198.6K
11:00 2.82 2.82 2.82 2.82 37.9K
11:05 2.84 2.84 2.82 2.82 0.4K
11:10 2.82 2.82 2.82 2.82 0.8K
11:15 2.82 2.82 2.82 2.82 44.2K
11:20 2.82 2.84 2.82 2.84 1.3K
11:25 2.82 2.82 2.80 2.80 50.2K
11:30 2.80 2.80 2.80 2.80 18.3K
11:35 2.80 2.80 2.80 2.80 0.7K
11:40 2.82 2.82 2.80 2.82 21.7K
11:45 2.82 2.82 2.80 2.80 89.9K
11:50 2.82 2.82 2.80 2.80 5.1K
11:55 2.80 2.80 2.80 2.80 184.9K
12:00 2.80 2.80 2.80 2.80 21.2K
12:05 2.80 2.80 2.80 2.80 3.3K
12:10 2.80 2.82 2.80 2.82 82.9K
12:15 2.80 2.80 2.80 2.80 1.9K
12:20 2.82 2.82 2.80 2.80 12.6K
12:25 2.80 2.80 2.80 2.80 5.1K
13:55 2.80 2.80 2.80 2.80 0.1K
14:00 2.80 2.80 2.78 2.78 159.3K
14:05 2.80 2.80 2.78 2.78 6.7K
14:10 2.78 2.80 2.78 2.80 23.3K
14:15 2.78 2.78 2.78 2.78 40.1K
14:20 2.78 2.78 2.78 2.78 5.7K
14:25 2.78 2.78 2.78 2.78 52.8K
14:30 2.78 2.78 2.78 2.78 99.7K
14:35 2.78 2.78 2.78 2.78 0.4K
14:40 2.78 2.80 2.78 2.80 8.2K
14:45 2.78 2.80 2.78 2.78 104.6K
14:50 2.78 2.78 2.78 2.78 13.5K
14:55 2.78 2.78 2.78 2.78 95.7K
15:00 2.78 2.80 2.78 2.78 21.4K
15:05 2.78 2.78 2.78 2.78 18.0K
15:10 2.78 2.78 2.78 2.78 131.3K
15:15 2.78 2.80 2.78 2.80 26.0K
15:20 2.78 2.80 2.78 2.80 28.6K
15:25 2.78 2.78 2.78 2.78 0.6K
15:30 2.78 2.80 2.78 2.78 49.1K
15:35 2.78 2.78 2.78 2.78 2.2K
15:40 2.78 2.80 2.78 2.80 140.8K
15:45 2.80 2.80 2.78 2.80 32.4K
15:50 2.78 2.80 2.78 2.80 10.5K
15:55 2.80 2.80 2.78 2.80 40.6K
16:00 2.80 2.80 2.78 2.78 77.4K
16:05 2.78 2.80 2.78 2.80 6.3K
16:10 2.78 2.80 2.78 2.78 1.4K
16:15 2.78 2.80 2.78 2.78 35.8K
16:20 2.78 2.78 2.78 2.78 20.9K
16:25 2.80 2.80 2.78 2.78 60.0K
16:35 2.78 2.78 2.78 2.78 327.8K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available