CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.78 2.78 2.78 129.1K
10:00 2.80 2.82 2.80 2.82 126.9K
10:05 2.82 2.82 2.82 2.82 40.1K
10:10 2.80 2.80 2.80 2.80 248.5K
10:20 2.80 2.82 2.80 2.82 10.8K
10:30 2.82 2.82 2.82 2.82 135.1K
10:45 2.80 2.82 2.80 2.80 256.8K
10:50 2.82 2.82 2.82 2.82 0.3K
10:55 2.80 2.82 2.80 2.82 81.8K
11:00 2.80 2.80 2.80 2.80 51.0K
11:05 2.80 2.82 2.80 2.82 21.0K
11:15 2.82 2.82 2.82 2.82 117.8K
11:25 2.82 2.82 2.82 2.82 0.3K
11:30 2.82 2.82 2.82 2.82 20.0K
11:35 2.82 2.82 2.80 2.80 86.6K
11:40 2.80 2.80 2.80 2.80 4.3K
11:45 2.82 2.82 2.82 2.82 101.3K
11:50 2.82 2.82 2.80 2.80 3.7K
12:00 2.82 2.82 2.82 2.82 0.3K
12:05 2.82 2.82 2.82 2.82 0.3K
12:10 2.80 2.80 2.80 2.80 4.7K
12:25 2.80 2.80 2.80 2.80 4.8K
13:55 2.80 2.80 2.80 2.80 0.5K
14:00 2.82 2.84 2.82 2.82 164.6K
14:05 2.82 2.82 2.82 2.82 1.0K
14:10 2.82 2.82 2.82 2.82 20.0K
14:15 2.82 2.84 2.82 2.82 568.5K
14:20 2.86 2.86 2.82 2.82 267.5K
14:30 2.82 2.82 2.82 2.82 1.0K
14:35 2.82 2.82 2.82 2.82 158.3K
14:40 2.82 2.82 2.82 2.82 58.7K
14:45 2.84 2.84 2.84 2.84 0.3K
14:50 2.82 2.84 2.82 2.84 41.0K
15:10 2.84 2.84 2.84 2.84 4.0K
15:15 2.84 2.84 2.84 2.84 0.3K
15:20 2.82 2.84 2.82 2.82 5.4K
15:30 2.84 2.84 2.84 2.84 0.7K
15:35 2.84 2.84 2.82 2.82 18.6K
15:40 2.84 2.84 2.84 2.84 1.9K
15:45 2.84 2.84 2.82 2.84 4.7K
15:50 2.82 2.84 2.82 2.84 11.4K
15:55 2.84 2.84 2.82 2.82 5.2K
16:00 2.84 2.84 2.84 2.84 0.7K
16:05 2.82 2.82 2.82 2.82 5.0K
16:10 2.82 2.84 2.82 2.82 6.8K
16:15 2.84 2.84 2.82 2.82 86.8K
16:20 2.82 2.84 2.82 2.84 7.5K
16:25 2.84 2.84 2.82 2.82 53.3K
16:35 2.84 2.84 2.84 2.84 491.8K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available