CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.80 2.80 229.3K
10:00 2.82 2.82 2.82 2.82 11.8K
10:05 2.82 2.82 2.80 2.80 1.4K
10:15 2.82 2.82 2.82 2.82 190.9K
10:20 2.82 2.82 2.82 2.82 95.3K
10:30 2.82 2.82 2.82 2.82 36.6K
10:35 2.84 2.84 2.84 2.84 0.1K
10:40 2.82 2.84 2.82 2.84 67.3K
10:45 2.82 2.84 2.82 2.84 3.3K
10:50 2.82 2.84 2.82 2.84 0.3K
10:55 2.84 2.84 2.82 2.82 168.7K
11:00 2.82 2.82 2.82 2.82 14.3K
11:05 2.82 2.82 2.82 2.82 0.1K
11:10 2.82 2.82 2.78 2.80 680.9K
11:15 2.80 2.80 2.80 2.80 6.4K
11:20 2.80 2.80 2.78 2.78 801.4K
11:25 2.78 2.78 2.76 2.78 1,146.0K
11:30 2.78 2.78 2.78 2.78 11.5K
11:35 2.76 2.78 2.76 2.78 55.4K
11:40 2.78 2.78 2.78 2.78 1.0K
11:45 2.78 2.78 2.78 2.78 16.7K
11:50 2.78 2.78 2.78 2.78 36.4K
12:00 2.78 2.78 2.76 2.78 20.3K
12:05 2.78 2.78 2.78 2.78 1.1K
12:15 2.78 2.78 2.78 2.78 4.7K
12:20 2.78 2.78 2.78 2.78 20.3K
12:25 2.78 2.78 2.78 2.78 149.6K
13:55 2.80 2.80 2.80 2.80 0.5K
14:00 2.80 2.80 2.80 2.80 0.1K
14:05 2.80 2.80 2.80 2.80 0.1K
14:10 2.80 2.80 2.80 2.80 0.3K
14:15 2.78 2.78 2.78 2.78 8.4K
14:20 2.80 2.80 2.80 2.80 1.2K
14:25 2.80 2.80 2.80 2.80 0.1K
14:30 2.80 2.80 2.80 2.80 281.9K
14:35 2.82 2.82 2.82 2.82 321.0K
14:40 2.82 2.82 2.82 2.82 61.3K
14:45 2.82 2.82 2.82 2.82 0.2K
14:50 2.82 2.82 2.82 2.82 88.2K
14:55 2.80 2.80 2.80 2.80 70.1K
15:00 2.82 2.82 2.82 2.82 217.5K
15:05 2.84 2.84 2.84 2.84 0.1K
15:10 2.82 2.84 2.82 2.84 1.1K
15:15 2.82 2.82 2.82 2.82 13.5K
15:20 2.84 2.84 2.82 2.82 0.2K
15:25 2.84 2.84 2.84 2.84 0.1K
15:30 2.82 2.82 2.82 2.82 95.0K
15:40 2.82 2.82 2.82 2.82 2.0K
15:45 2.82 2.82 2.82 2.82 0.4K
15:50 2.84 2.84 2.84 2.84 0.1K
15:55 2.84 2.84 2.82 2.82 12.1K
16:00 2.82 2.84 2.82 2.84 5.2K
16:05 2.84 2.84 2.82 2.82 5.5K
16:10 2.82 2.84 2.82 2.84 0.2K
16:15 2.84 2.84 2.82 2.84 22.2K
16:20 2.84 2.84 2.82 2.82 5.4K
16:25 2.82 2.84 2.82 2.84 146.3K
16:35 2.84 2.84 2.84 2.84 300.8K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available