CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.80 2.84 2.80 2.84 1,213.9K
10:05 2.82 2.84 2.82 2.82 18.9K
10:10 2.82 2.86 2.82 2.86 1,032.4K
10:15 2.86 2.86 2.84 2.86 768.6K
10:20 2.84 2.86 2.84 2.86 15.7K
10:25 2.84 2.86 2.84 2.84 76.0K
10:30 2.84 2.86 2.84 2.84 11.2K
10:35 2.84 2.84 2.84 2.84 15.6K
10:40 2.84 2.84 2.82 2.82 576.1K
10:45 2.84 2.84 2.82 2.82 6.8K
10:50 2.82 2.84 2.82 2.84 307.5K
10:55 2.84 2.84 2.84 2.84 42.0K
11:00 2.84 2.84 2.82 2.82 73.5K
11:05 2.84 2.84 2.82 2.84 205.4K
11:10 2.84 2.86 2.84 2.84 61.4K
11:15 2.84 2.86 2.84 2.84 7.5K
11:20 2.84 2.86 2.84 2.86 862.4K
11:25 2.88 2.88 2.84 2.84 160.5K
11:30 2.84 2.84 2.84 2.84 10.0K
11:35 2.84 2.84 2.84 2.84 76.6K
11:40 2.84 2.84 2.84 2.84 60.0K
11:45 2.84 2.84 2.84 2.84 26.7K
11:50 2.84 2.84 2.84 2.84 68.1K
11:55 2.84 2.86 2.84 2.86 16.7K
12:00 2.84 2.86 2.84 2.86 10.5K
12:05 2.84 2.86 2.84 2.86 56.6K
12:10 2.84 2.84 2.84 2.84 40.0K
12:15 2.84 2.86 2.84 2.86 130.1K
12:20 2.84 2.84 2.84 2.84 10.3K
12:25 2.84 2.86 2.84 2.84 130.1K
13:55 2.84 2.84 2.84 2.84 455.0K
14:00 2.82 2.84 2.82 2.84 590.0K
14:05 2.84 2.84 2.84 2.84 194.0K
14:10 2.84 2.84 2.84 2.84 17.0K
14:15 2.82 2.84 2.82 2.84 7.0K
14:20 2.84 2.84 2.84 2.84 41.4K
14:30 2.84 2.84 2.84 2.84 10.0K
14:35 2.82 2.82 2.82 2.82 140.0K
14:40 2.84 2.84 2.82 2.84 24.7K
14:45 2.82 2.82 2.82 2.82 222.8K
14:50 2.82 2.82 2.82 2.82 10.2K
14:55 2.84 2.84 2.82 2.82 202.1K
15:00 2.82 2.82 2.82 2.82 86.3K
15:05 2.82 2.82 2.82 2.82 20.0K
15:15 2.84 2.84 2.84 2.84 0.4K
15:20 2.84 2.84 2.84 2.84 20.6K
15:25 2.82 2.82 2.80 2.80 621.2K
15:30 2.80 2.80 2.80 2.80 218.9K
15:35 2.82 2.82 2.82 2.82 2.0K
15:45 2.82 2.82 2.82 2.82 15.0K
15:50 2.82 2.82 2.82 2.82 0.5K
15:55 2.80 2.80 2.80 2.80 98.7K
16:00 2.82 2.82 2.80 2.80 109.5K
16:05 2.80 2.80 2.78 2.78 198.3K
16:10 2.80 2.80 2.78 2.78 265.5K
16:15 2.80 2.80 2.80 2.80 63.5K
16:25 2.78 2.80 2.78 2.78 217.1K
16:35 2.80 2.80 2.80 2.80 488.5K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available