933.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 4.7K |
| 10:35 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | 0.7K |
| 11:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 11:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 12:40 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 13:25 | 998.00 | 998.00 | 997.00 | 997.00 | 0.3K |
| 13:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:00 | 993.00 | 997.00 | 993.00 | 997.00 | 0.6K |
| 14:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.4K |
| 14:35 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:40 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 15:00 | 998.00 | 998.00 | 997.00 | 997.00 | 0.3K |
| 15:20 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 0.3K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.9K |