| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.47 | 7.47 | 7.47 | 0.9K |
| 09:38 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 09:56 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:03 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:06 | 7.49 | 7.49 | 7.33 | 7.33 | 1.5K |
| 10:07 | 7.41 | 7.41 | 7.32 | 7.32 | 0.3K |
| 10:10 | 7.17 | 7.17 | 7.08 | 7.08 | 4.1K |
| 10:11 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:14 | 7.28 | 7.28 | 7.28 | 7.28 | 1.8K |
| 10:29 | 7.36 | 7.36 | 7.36 | 7.36 | 1.5K |
| 10:48 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 11:01 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:04 | 7.15 | 7.15 | 7.09 | 7.09 | 3.6K |
| 11:11 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 11:38 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 11:44 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 11:58 | 7.24 | 7.24 | 7.24 | 7.24 | 1.2K |
| 12:10 | 7.06 | 7.06 | 7.06 | 7.06 | 1.4K |
| 12:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 12:41 | 7.05 | 7.05 | 7.05 | 7.05 | 2.4K |
| 13:01 | 7.24 | 7.24 | 7.24 | 7.24 | 5.1K |
| 13:11 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:32 | 7.23 | 7.24 | 7.23 | 7.24 | 0.3K |
| 13:41 | 7.25 | 7.25 | 7.25 | 7.25 | 3.3K |
| 14:00 | 7.27 | 7.27 | 7.26 | 7.27 | 2.7K |
| 14:03 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:06 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 14:17 | 7.18 | 7.18 | 7.10 | 7.10 | 1.5K |
| 14:34 | 7.17 | 7.17 | 7.17 | 7.17 | 3.3K |
| 15:29 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 15:42 | 7.35 | 7.35 | 7.35 | 7.35 | 1.2K |
| 15:45 | 7.37 | 7.37 | 7.37 | 7.37 | 0.3K |
| 15:46 | 7.37 | 7.37 | 7.37 | 7.37 | 0.4K |
| 15:52 | 7.34 | 7.34 | 7.34 | 7.34 | 1.9K |
| 15:53 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:54 | 7.24 | 7.26 | 7.24 | 7.26 | 2.2K |
| 15:56 | 7.26 | 7.26 | 7.22 | 7.22 | 1.5K |
| 15:57 | 7.22 | 7.22 | 7.22 | 7.22 | 2.7K |
| 15:58 | 7.18 | 7.21 | 7.18 | 7.21 | 2.3K |
| 15:59 | 7.23 | 7.23 | 7.20 | 7.21 | 1.2K |