| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.06 | 7.06 | 7.06 | 3.5K |
| 09:36 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 09:59 | 7.08 | 7.08 | 7.08 | 7.08 | 1.7K |
| 10:45 | 6.96 | 6.96 | 6.96 | 6.96 | 0.5K |
| 10:48 | 7.00 | 7.00 | 6.96 | 6.96 | 1.4K |
| 11:18 | 6.96 | 6.96 | 6.96 | 6.96 | 2.1K |
| 11:23 | 7.04 | 7.04 | 6.97 | 6.97 | 0.9K |
| 11:26 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:38 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 11:59 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 12:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 12:49 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 12:53 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:57 | 7.01 | 7.04 | 7.00 | 7.04 | 3.4K |
| 12:58 | 7.09 | 7.09 | 7.09 | 7.09 | 2.2K |
| 14:11 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 14:27 | 7.14 | 7.14 | 7.14 | 7.14 | 1.1K |
| 15:26 | 7.19 | 7.19 | 7.17 | 7.17 | 1.2K |
| 15:34 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 15:47 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 15:49 | 7.18 | 7.18 | 7.18 | 7.18 | 0.9K |
| 15:51 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 15:52 | 7.14 | 7.14 | 7.14 | 7.14 | 1.1K |
| 15:56 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0K |
| 15:59 | 7.10 | 7.10 | 7.04 | 7.04 | 3.8K |