| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 6.83 | 6.83 | 6.83 | 1.3K |
| 10:06 | 6.90 | 6.90 | 6.80 | 6.80 | 1.8K |
| 10:15 | 6.80 | 6.95 | 6.80 | 6.95 | 8.5K |
| 10:55 | 6.93 | 6.93 | 6.93 | 6.93 | 1.7K |
| 11:14 | 6.84 | 6.84 | 6.84 | 6.84 | 0.6K |
| 11:30 | 6.86 | 6.86 | 6.86 | 6.86 | 1.1K |
| 11:51 | 6.88 | 6.88 | 6.88 | 6.88 | 0.1K |
| 12:04 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 12:30 | 6.97 | 6.97 | 6.97 | 6.97 | 1.4K |
| 12:57 | 6.91 | 6.91 | 6.91 | 6.91 | 0.2K |
| 12:58 | 7.09 | 7.09 | 7.09 | 7.09 | 1.6K |
| 12:59 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 13:43 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 14:00 | 7.03 | 7.03 | 6.98 | 6.98 | 1.9K |
| 14:03 | 6.99 | 6.99 | 6.90 | 6.90 | 1.7K |
| 14:18 | 6.96 | 6.96 | 6.91 | 6.91 | 0.3K |
| 14:33 | 6.81 | 6.81 | 6.81 | 6.81 | 2.5K |
| 14:55 | 6.83 | 6.83 | 6.83 | 6.83 | 2.0K |
| 15:24 | 6.89 | 6.89 | 6.89 | 6.89 | 1.0K |
| 15:32 | 6.88 | 6.88 | 6.88 | 6.88 | 0.6K |
| 15:39 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |
| 15:40 | 6.84 | 6.84 | 6.84 | 6.84 | 0.8K |
| 15:42 | 6.94 | 6.94 | 6.94 | 6.94 | 3.7K |
| 15:43 | 6.98 | 6.98 | 6.92 | 6.92 | 0.9K |
| 15:46 | 6.93 | 6.93 | 6.93 | 6.93 | 0.4K |
| 15:47 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 15:49 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 15:50 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
| 15:53 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
| 15:55 | 6.97 | 6.99 | 6.97 | 6.99 | 2.3K |
| 15:56 | 7.03 | 7.09 | 7.03 | 7.09 | 5.0K |
| 15:57 | 7.09 | 7.09 | 7.06 | 7.06 | 6.6K |
| 15:58 | 7.06 | 7.06 | 7.06 | 7.06 | 1.3K |
| 15:59 | 7.06 | 7.09 | 7.06 | 7.07 | 8.6K |