Claritev

CTEV
🏛️ usa →
57.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 12.14 11.35 11.93 42.6K
09:31 11.82 11.84 11.46 11.84 9.6K
09:32 11.66 11.81 11.62 11.81 3.8K
09:33 11.65 11.72 11.48 11.49 7.9K
09:34 11.81 11.91 11.54 11.54 5.5K
09:35 11.60 11.80 11.60 11.80 1.9K
09:38 11.40 11.60 11.40 11.40 1.0K
09:39 11.40 11.40 11.40 11.40 0.8K
09:40 11.67 11.67 11.67 11.67 2.7K
09:41 11.67 11.67 11.67 11.67 0.3K
09:42 12.00 12.03 11.99 11.99 5.6K
09:43 11.82 11.82 11.82 11.82 0.2K
09:45 11.91 11.91 11.84 11.84 4.4K
09:46 12.21 12.21 12.21 12.21 0.1K
09:47 12.16 12.25 11.97 11.97 3.6K
09:48 11.96 11.97 11.78 11.79 8.0K
09:50 11.69 11.69 11.48 11.49 2.9K
09:51 11.36 11.36 11.19 11.19 1.0K
09:52 11.20 11.35 11.19 11.19 1.2K
09:53 11.20 11.20 11.20 11.20 0.2K
09:54 11.33 11.33 11.10 11.11 1.9K
09:55 11.08 11.08 11.08 11.08 1.7K
09:56 11.10 11.10 11.01 11.01 4.0K
09:57 11.04 11.15 11.04 11.15 0.4K
09:58 11.14 11.14 10.49 10.73 27.1K
09:59 10.76 10.76 10.76 10.76 0.5K
10:00 11.00 11.00 11.00 11.00 1.8K
10:01 11.00 11.00 11.00 11.00 0.7K
10:03 10.84 10.84 10.84 10.84 1.7K
10:04 11.00 11.00 11.00 11.00 4.4K
10:06 10.97 10.97 10.81 10.91 5.9K
10:07 10.81 10.81 10.61 10.61 1.9K
10:08 10.50 10.50 10.43 10.43 16.8K
10:10 10.50 10.55 10.44 10.55 2.5K
10:11 10.55 10.70 10.55 10.70 0.8K
10:12 10.51 10.51 10.51 10.51 1.1K
10:15 10.61 10.61 10.61 10.61 1.0K
10:16 10.51 10.51 10.50 10.50 1.7K
10:17 10.59 10.86 10.59 10.86 1.8K
10:18 10.92 10.92 10.59 10.60 1.6K
10:19 10.91 10.91 10.74 10.74 1.4K
10:21 10.84 10.84 10.84 10.84 1.0K
10:22 11.05 11.05 11.05 11.05 2.0K
10:23 11.03 11.05 11.03 11.05 1.2K
10:24 11.25 11.30 11.25 11.30 2.2K
10:25 11.21 11.30 11.21 11.30 0.3K
10:27 11.30 11.30 11.30 11.30 0.1K
10:28 11.30 11.45 11.30 11.45 3.0K
10:29 11.53 11.53 11.32 11.44 4.6K
10:30 11.58 11.58 11.35 11.35 3.5K
10:31 11.57 11.59 11.57 11.59 2.1K
10:32 11.78 11.78 11.65 11.65 0.5K
10:33 11.70 11.79 11.68 11.79 2.7K
10:35 11.82 11.82 11.67 11.67 1.9K
10:37 11.52 11.52 11.36 11.38 4.2K
10:38 11.49 11.49 11.49 11.49 0.1K
10:39 11.49 11.49 11.49 11.49 0.8K
10:40 11.47 11.47 11.47 11.47 0.3K
10:41 11.49 11.55 11.49 11.55 1.4K
10:42 11.53 11.53 11.53 11.53 0.8K
10:44 11.42 11.42 11.42 11.42 1.1K
10:46 11.42 11.62 11.42 11.62 0.5K
10:47 11.95 12.36 11.95 12.25 16.1K
10:48 12.15 12.26 12.15 12.26 1.0K
10:49 12.26 12.26 12.16 12.16 0.9K
10:50 12.12 12.26 12.12 12.26 0.5K
10:51 12.65 12.70 12.46 12.70 6.5K
10:52 12.59 12.60 12.49 12.59 2.9K
10:53 12.62 12.62 12.62 12.62 0.3K
10:54 12.58 12.59 12.58 12.59 5.6K
10:55 12.67 12.67 12.67 12.67 0.8K
10:56 12.61 12.77 12.61 12.77 5.0K
10:57 12.78 12.99 12.78 12.98 8.5K
10:58 12.98 12.98 12.89 12.89 2.7K
11:00 12.88 12.88 12.88 12.88 0.4K
11:02 12.75 12.75 12.75 12.75 0.6K
11:03 12.76 12.76 12.76 12.76 1.1K
11:04 12.86 12.87 12.66 12.86 0.8K
11:05 12.67 12.78 12.61 12.61 3.6K
11:06 12.64 12.64 12.64 12.64 0.2K
11:07 13.00 13.00 13.00 13.00 8.3K
11:09 12.97 13.11 12.97 13.04 5.1K
11:11 13.06 13.06 13.06 13.06 0.2K
11:12 13.13 13.13 12.95 12.95 5.3K
11:13 13.15 13.15 13.15 13.15 2.2K
11:14 13.29 13.29 12.73 12.81 7.7K
11:15 12.72 12.72 12.72 12.72 4.4K
11:19 12.90 12.99 12.69 12.69 6.1K
11:20 12.67 12.72 12.66 12.66 2.3K
11:21 12.83 12.83 12.69 12.69 0.7K
11:22 12.77 12.77 12.77 12.77 0.1K
11:23 12.69 12.69 12.67 12.67 1.1K
11:24 12.99 13.06 12.93 12.93 12.1K
11:25 12.91 12.91 12.91 12.91 0.6K
11:27 12.84 12.84 12.76 12.76 0.6K
11:28 12.74 12.74 12.74 12.74 0.1K
11:29 12.47 12.74 12.47 12.74 1.2K
11:30 12.57 12.57 12.57 12.57 0.2K
11:31 12.63 12.63 12.63 12.63 0.8K
11:34 12.78 13.00 12.78 13.00 5.2K
11:35 13.09 13.09 13.09 13.09 3.2K
11:36 13.10 13.10 13.10 13.10 1.7K
11:38 13.05 13.05 13.00 13.00 2.1K
11:39 13.00 13.04 12.80 12.86 6.1K
11:40 13.04 13.04 12.67 12.67 5.4K
11:42 12.70 12.84 12.70 12.70 3.4K
11:43 12.70 12.70 12.70 12.70 0.1K
11:45 12.70 12.70 12.70 12.70 0.2K
11:47 12.70 12.70 12.70 12.70 0.2K
11:48 12.70 12.70 12.70 12.70 0.6K
11:50 12.70 12.81 12.70 12.81 0.4K
11:51 12.79 12.79 12.70 12.70 3.2K
11:52 12.73 12.73 12.73 12.73 0.9K
11:53 12.84 12.84 12.73 12.73 5.4K
11:55 12.84 12.85 12.74 12.77 4.7K
11:57 12.77 12.85 12.77 12.85 1.9K
11:59 12.75 13.00 12.75 13.00 11.2K
12:03 12.75 12.75 12.75 12.75 0.3K
12:06 12.93 12.93 12.87 12.87 4.6K
12:08 12.87 12.87 12.87 12.87 0.3K
12:09 12.92 12.92 12.92 12.92 0.3K
12:10 13.00 13.00 12.80 12.80 0.3K
12:13 12.90 12.90 12.90 12.90 0.4K
12:15 12.94 12.95 12.90 12.90 2.3K
12:16 12.85 13.00 12.85 13.00 2.3K
12:17 13.00 13.00 12.96 12.96 3.9K
12:21 12.89 12.89 12.78 12.78 6.7K
12:30 12.85 12.85 12.85 12.85 0.2K
12:31 12.81 13.00 12.81 12.85 9.0K
12:32 12.90 12.90 12.90 12.90 0.3K
12:35 12.92 12.92 12.92 12.92 0.2K
12:36 12.97 12.97 12.97 12.97 0.6K
12:38 12.92 12.92 12.85 12.85 1.3K
12:40 12.85 12.85 12.85 12.85 0.1K
12:43 12.92 12.92 12.87 12.87 0.7K
12:47 12.92 12.92 12.87 12.87 1.7K
12:48 12.83 12.83 12.83 12.83 0.4K
12:51 12.85 12.88 12.85 12.85 0.8K
12:55 12.88 12.94 12.74 12.87 13.1K
12:56 12.87 12.87 12.76 12.76 1.1K
12:58 12.78 12.85 12.78 12.85 0.6K
13:00 12.75 12.75 12.75 12.75 0.3K
13:04 12.84 12.95 12.84 12.95 5.7K
13:05 12.94 12.94 12.94 12.94 0.2K
13:07 13.02 13.02 13.02 13.02 0.3K
13:09 12.91 12.91 12.91 12.91 0.2K
13:15 12.96 12.96 12.77 12.77 4.5K
13:16 12.90 12.90 12.90 12.90 0.5K
13:20 12.77 12.77 12.76 12.76 0.3K
13:22 12.35 12.35 11.97 11.98 26.5K
13:23 11.98 12.49 11.98 12.49 5.4K
13:24 12.24 12.47 12.24 12.47 16.5K
13:25 12.30 12.30 12.23 12.30 0.9K
13:26 12.36 12.36 12.30 12.30 0.8K
13:27 12.40 12.50 12.40 12.49 1.5K
13:28 12.48 12.73 12.48 12.73 6.0K
13:30 12.74 12.74 12.74 12.74 0.1K
13:34 12.70 12.70 12.64 12.64 0.7K
13:35 12.70 12.70 12.70 12.70 2.3K
13:40 12.56 12.56 12.56 12.56 0.8K
13:41 12.50 12.53 12.42 12.42 8.2K
13:52 12.52 12.52 12.52 12.52 0.2K
13:53 12.47 12.47 12.40 12.40 1.3K
13:54 12.42 12.42 12.42 12.42 0.8K
13:56 12.40 12.40 12.40 12.40 1.6K
14:02 12.44 12.44 12.44 12.44 1.8K
14:12 12.60 12.60 12.60 12.60 0.4K
14:20 12.61 12.61 12.61 12.61 0.8K
14:24 12.65 12.65 12.65 12.65 0.1K
14:25 12.64 12.65 12.64 12.65 0.4K
14:26 12.65 12.65 12.65 12.65 0.2K
14:31 12.65 12.65 12.50 12.50 3.0K
14:32 12.50 12.50 12.49 12.49 2.7K
14:37 12.39 12.39 12.39 12.39 1.0K
14:41 12.48 12.48 12.48 12.48 0.2K
14:43 12.48 12.48 12.48 12.48 0.1K
14:44 12.48 12.48 12.48 12.48 0.1K
14:46 12.48 12.48 12.48 12.48 0.2K
14:47 12.60 12.60 12.60 12.60 3.3K
14:58 12.55 12.55 12.55 12.55 0.1K
14:59 12.60 12.60 12.60 12.60 0.1K
15:00 12.63 12.63 12.63 12.63 0.3K
15:02 12.55 12.55 12.55 12.55 0.6K
15:04 12.63 12.63 12.63 12.63 0.3K
15:05 12.63 12.63 12.63 12.63 0.1K
15:06 12.57 12.57 12.57 12.57 0.1K
15:07 12.51 12.51 12.51 12.51 0.9K
15:10 12.56 12.56 12.56 12.56 0.3K
15:12 12.65 12.65 12.63 12.63 3.8K
15:13 12.65 12.65 12.65 12.65 0.2K
15:15 12.64 12.64 12.64 12.64 0.8K
15:16 12.59 12.62 12.59 12.62 1.4K
15:18 12.64 12.64 12.64 12.64 0.4K
15:19 12.65 12.65 12.60 12.60 8.6K
15:20 12.60 12.65 12.58 12.65 0.6K
15:22 12.60 12.60 12.60 12.60 0.9K
15:24 12.58 12.58 12.53 12.53 3.5K
15:25 12.40 12.45 12.39 12.45 4.1K
15:28 12.50 12.50 12.50 12.50 0.3K
15:29 12.46 12.57 12.45 12.57 3.8K
15:30 12.57 12.64 12.57 12.64 3.6K
15:31 12.65 12.65 12.65 12.65 0.1K
15:33 12.66 12.66 12.57 12.57 3.3K
15:35 12.62 12.62 12.62 12.62 1.4K
15:36 12.55 12.55 12.51 12.51 2.7K
15:37 12.41 12.41 12.41 12.41 1.8K
15:39 12.46 12.46 12.46 12.46 0.2K
15:40 12.41 12.46 12.41 12.46 0.3K
15:41 12.43 12.43 12.43 12.43 3.0K
15:42 12.50 12.50 12.43 12.43 0.6K
15:43 12.42 12.42 12.42 12.42 0.7K
15:44 12.42 12.47 12.42 12.47 0.4K
15:45 12.42 12.45 12.42 12.45 0.4K
15:46 12.43 12.47 12.43 12.43 2.3K
15:47 12.50 12.50 12.44 12.44 1.0K
15:48 12.50 12.51 12.50 12.51 1.3K
15:49 12.50 12.50 12.49 12.49 2.4K
15:50 12.50 12.50 12.50 12.50 1.2K
15:51 12.50 12.50 12.50 12.50 1.2K
15:52 12.51 12.51 12.51 12.51 2.5K
15:53 12.51 12.51 12.51 12.51 0.2K
15:54 12.51 12.52 12.51 12.52 1.8K
15:55 12.52 12.52 12.51 12.51 2.5K
15:56 12.51 12.51 12.50 12.50 5.9K
15:57 12.51 12.51 12.51 12.51 6.9K
15:58 12.51 12.56 12.51 12.55 1.1K
15:59 12.52 12.56 12.50 12.56 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available