| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.98 | 27.98 | 27.19 | 27.19 | 8.4K |
| 09:34 | 27.59 | 27.99 | 27.59 | 27.99 | 3.2K |
| 09:35 | 28.02 | 28.02 | 28.02 | 28.02 | 0.4K |
| 09:36 | 28.34 | 28.34 | 28.34 | 28.34 | 1.2K |
| 09:37 | 27.70 | 27.70 | 27.70 | 27.70 | 1.9K |
| 09:40 | 27.38 | 27.38 | 27.38 | 27.38 | 5.4K |
| 09:41 | 27.13 | 27.13 | 27.13 | 27.13 | 0.9K |
| 09:44 | 27.48 | 27.48 | 27.44 | 27.44 | 0.6K |
| 09:45 | 27.66 | 27.66 | 27.66 | 27.66 | 1.1K |
| 09:46 | 27.17 | 27.17 | 27.17 | 27.17 | 0.7K |
| 09:49 | 27.32 | 27.32 | 27.08 | 27.08 | 0.4K |
| 09:52 | 26.95 | 26.95 | 26.69 | 26.69 | 0.4K |
| 09:53 | 26.48 | 26.48 | 26.48 | 26.48 | 0.6K |
| 09:54 | 26.70 | 27.17 | 26.70 | 27.17 | 2.6K |
| 09:56 | 26.64 | 26.64 | 26.64 | 26.64 | 1.0K |
| 09:58 | 26.64 | 26.74 | 26.64 | 26.74 | 0.7K |
| 10:00 | 26.77 | 26.77 | 26.77 | 26.77 | 1.0K |
| 10:02 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
| 10:04 | 26.48 | 26.65 | 26.48 | 26.60 | 0.6K |
| 10:05 | 26.72 | 26.72 | 26.72 | 26.72 | 0.9K |
| 10:06 | 26.75 | 26.75 | 26.75 | 26.75 | 49.4K |
| 10:07 | 26.46 | 26.84 | 26.46 | 26.84 | 51.0K |
| 10:08 | 26.58 | 26.58 | 26.58 | 26.58 | 0.7K |
| 10:10 | 26.65 | 26.65 | 26.47 | 26.47 | 1.2K |
| 10:14 | 26.69 | 26.69 | 26.69 | 26.69 | 0.7K |
| 10:16 | 26.69 | 26.82 | 26.69 | 26.82 | 3.2K |
| 10:20 | 27.15 | 27.25 | 27.15 | 27.25 | 1.1K |
| 10:21 | 27.25 | 27.25 | 27.25 | 27.25 | 0.2K |
| 10:22 | 27.14 | 27.14 | 27.14 | 27.14 | 0.7K |
| 10:25 | 26.74 | 26.74 | 26.74 | 26.74 | 0.8K |
| 10:26 | 26.79 | 26.79 | 26.79 | 26.79 | 0.1K |
| 10:29 | 26.79 | 26.79 | 26.79 | 26.79 | 0.2K |
| 10:35 | 26.97 | 26.97 | 26.81 | 26.81 | 1.2K |
| 10:39 | 25.89 | 25.89 | 25.89 | 25.89 | 2.9K |
| 10:42 | 26.17 | 26.17 | 26.17 | 26.17 | 1.3K |
| 10:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 10:46 | 26.00 | 26.00 | 26.00 | 26.00 | 1.9K |
| 10:49 | 25.93 | 25.93 | 25.93 | 25.93 | 1.5K |
| 10:56 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 11:05 | 25.78 | 25.81 | 25.78 | 25.81 | 1.9K |
| 11:06 | 25.64 | 25.64 | 25.27 | 25.27 | 3.5K |
| 11:11 | 25.19 | 25.19 | 25.19 | 25.19 | 2.4K |
| 11:12 | 25.20 | 25.43 | 25.18 | 25.18 | 3.1K |
| 11:13 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 11:17 | 25.18 | 25.18 | 25.18 | 25.18 | 1.8K |
| 11:38 | 24.87 | 24.87 | 24.87 | 24.87 | 0.4K |
| 11:41 | 24.42 | 24.42 | 24.42 | 24.42 | 3.7K |
| 11:44 | 24.84 | 24.84 | 24.84 | 24.84 | 3.7K |
| 11:46 | 24.76 | 24.76 | 24.76 | 24.76 | 0.4K |
| 11:51 | 24.80 | 25.11 | 24.80 | 25.11 | 4.3K |
| 11:52 | 24.77 | 24.77 | 24.77 | 24.77 | 0.6K |
| 11:53 | 24.77 | 24.77 | 24.77 | 24.77 | 0.2K |
| 11:54 | 24.75 | 24.75 | 24.75 | 24.75 | 0.6K |
| 11:57 | 24.78 | 24.78 | 24.78 | 24.78 | 0.3K |
| 11:59 | 24.65 | 24.65 | 24.65 | 24.65 | 0.2K |
| 12:01 | 24.49 | 24.49 | 24.49 | 24.49 | 2.0K |
| 12:18 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 12:25 | 25.06 | 25.16 | 25.06 | 25.16 | 1.6K |
| 12:27 | 25.29 | 25.29 | 25.29 | 25.29 | 0.8K |
| 12:32 | 25.63 | 25.63 | 25.63 | 25.63 | 0.9K |
| 12:37 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 12:38 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 12:46 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 12:47 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 12:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 13:01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 13:02 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 13:05 | 25.12 | 25.12 | 25.12 | 25.12 | 1.7K |
| 13:09 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 13:11 | 25.24 | 25.24 | 25.19 | 25.19 | 1.2K |
| 13:20 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 13:21 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 13:23 | 25.37 | 25.37 | 25.20 | 25.20 | 2.5K |
| 13:32 | 25.41 | 25.41 | 25.40 | 25.40 | 3.1K |
| 13:36 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 13:39 | 25.63 | 25.63 | 25.55 | 25.55 | 0.6K |
| 13:41 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 13:48 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:50 | 25.41 | 25.41 | 25.41 | 25.41 | 0.8K |
| 13:59 | 25.75 | 25.87 | 25.75 | 25.87 | 2.3K |
| 14:01 | 26.05 | 26.05 | 26.05 | 26.05 | 0.6K |
| 14:06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:14 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 14:21 | 25.88 | 25.88 | 25.88 | 25.88 | 2.4K |
| 14:22 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 14:23 | 25.99 | 25.99 | 25.87 | 25.87 | 1.2K |
| 14:26 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 14:27 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 14:28 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 14:34 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 14:40 | 25.75 | 25.75 | 25.75 | 25.75 | 1.2K |
| 14:45 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 14:46 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 14:52 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 14:59 | 25.55 | 25.55 | 25.55 | 25.55 | 1.9K |
| 15:00 | 25.51 | 25.58 | 25.51 | 25.58 | 1.7K |
| 15:01 | 25.60 | 25.60 | 25.60 | 25.60 | 1.4K |
| 15:04 | 25.53 | 25.53 | 25.53 | 25.53 | 0.8K |
| 15:06 | 25.61 | 25.66 | 25.60 | 25.65 | 3.9K |
| 15:07 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 15:10 | 25.70 | 25.70 | 25.70 | 25.70 | 1.1K |
| 15:19 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 15:20 | 25.69 | 25.69 | 25.69 | 25.69 | 1.0K |
| 15:26 | 25.76 | 25.76 | 25.76 | 25.76 | 2.9K |
| 15:40 | 25.69 | 25.73 | 25.69 | 25.73 | 2.2K |
| 15:41 | 25.70 | 25.78 | 25.70 | 25.78 | 1.4K |
| 15:43 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 15:45 | 25.87 | 25.87 | 25.78 | 25.78 | 1.6K |
| 15:50 | 25.94 | 25.94 | 25.90 | 25.90 | 1.6K |
| 15:51 | 25.70 | 25.79 | 25.70 | 25.79 | 0.9K |
| 15:54 | 25.76 | 25.76 | 25.76 | 25.76 | 0.8K |
| 15:55 | 25.78 | 25.78 | 25.78 | 25.78 | 3.4K |
| 15:56 | 25.85 | 25.97 | 25.85 | 25.97 | 1.0K |
| 15:57 | 25.97 | 25.97 | 25.83 | 25.92 | 2.1K |
| 15:58 | 25.92 | 25.98 | 25.92 | 25.98 | 1.1K |
| 15:59 | 25.92 | 25.98 | 25.91 | 25.98 | 3.6K |
| 16:00 | 26.00 | 26.08 | 26.00 | 26.08 | 9.6K |