Claritev

CTEV
🏛️ usa →
50.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.55 26.65 26.55 26.65 3.4K
09:32 26.65 26.65 26.13 26.13 0.2K
09:33 26.38 26.38 26.38 26.38 1.0K
09:37 26.65 26.65 26.65 26.65 0.4K
09:40 26.64 26.83 26.64 26.83 2.7K
09:44 27.17 27.17 27.17 27.17 1.2K
09:46 27.28 27.28 27.28 27.28 0.5K
09:49 27.15 27.38 27.15 27.22 1.6K
09:50 27.15 27.15 27.15 27.15 1.3K
10:01 27.38 27.38 27.38 27.38 0.7K
10:06 27.15 27.15 27.02 27.02 0.9K
10:08 27.31 27.76 27.31 27.76 2.1K
10:11 27.76 27.76 27.76 27.76 0.4K
10:17 27.59 27.59 27.59 27.59 0.2K
10:18 27.19 27.25 27.19 27.25 1.5K
10:19 27.35 27.35 27.35 27.35 0.3K
10:27 26.96 27.25 26.96 27.25 0.4K
10:28 27.77 27.77 27.71 27.71 1.0K
10:29 27.74 27.94 27.51 27.51 2.0K
10:37 27.57 27.60 27.29 27.60 8.2K
10:38 27.29 27.29 27.29 27.29 0.3K
10:41 27.14 27.14 27.14 27.14 0.5K
10:42 27.30 27.30 27.28 27.28 2.9K
10:44 27.47 27.47 27.47 27.47 0.1K
10:45 27.21 27.21 27.15 27.15 0.5K
10:46 27.47 27.47 27.47 27.47 0.3K
11:00 27.75 27.77 27.75 27.77 1.3K
11:04 27.73 27.73 27.73 27.73 0.2K
11:06 27.78 27.78 27.78 27.78 0.2K
11:12 28.09 28.09 27.82 27.88 0.9K
11:13 27.88 27.88 27.88 27.88 0.2K
11:16 27.79 27.79 27.79 27.79 0.6K
11:17 27.78 27.78 27.78 27.78 0.5K
11:19 27.54 27.59 27.54 27.59 1.3K
11:21 27.58 27.58 27.58 27.58 1.5K
11:24 27.35 27.35 27.35 27.35 0.7K
11:25 27.41 27.41 27.41 27.41 0.2K
11:26 27.69 27.69 27.69 27.69 0.2K
11:28 27.86 27.86 27.86 27.86 0.8K
11:30 27.87 27.87 27.87 27.87 2.0K
11:37 27.71 27.71 27.71 27.71 1.6K
11:47 27.75 27.75 27.75 27.75 0.4K
11:51 27.74 27.74 27.74 27.74 0.2K
11:57 27.98 27.98 27.98 27.98 0.1K
11:58 27.73 27.73 27.73 27.73 0.4K
12:01 27.76 27.76 27.76 27.76 0.2K
12:03 27.84 27.84 27.84 27.84 0.1K
12:04 28.09 28.09 28.09 28.09 3.8K
12:09 28.72 28.72 28.72 28.72 3.7K
12:11 28.50 28.50 28.50 28.50 0.4K
12:14 28.35 28.35 28.35 28.35 0.1K
12:15 28.52 28.52 28.52 28.52 0.3K
12:21 28.30 28.30 28.30 28.30 0.6K
12:29 28.02 28.02 28.02 28.02 0.6K
12:42 28.20 28.20 28.20 28.20 0.2K
12:48 28.26 28.26 28.26 28.26 1.0K
12:49 28.18 28.18 28.18 28.18 1.0K
13:11 28.15 28.15 28.13 28.13 2.4K
13:31 28.11 28.11 28.11 28.11 0.6K
13:33 28.16 28.16 28.16 28.16 0.1K
13:34 28.02 28.02 28.01 28.01 0.7K
13:50 28.31 28.31 28.31 28.31 0.3K
13:51 28.17 28.17 28.17 28.17 0.1K
13:53 28.30 28.30 28.17 28.17 0.4K
13:59 28.17 28.17 28.17 28.17 0.5K
14:10 28.01 28.01 28.01 28.01 1.6K
14:20 28.03 28.03 28.03 28.03 0.4K
14:32 28.03 28.03 28.03 28.03 0.2K
14:33 28.00 28.03 28.00 28.03 0.4K
14:35 28.03 28.10 28.03 28.10 6.3K
14:42 27.96 27.96 27.96 27.96 0.4K
14:50 28.14 28.14 28.14 28.14 0.2K
14:54 28.15 28.30 28.14 28.30 0.5K
14:55 28.21 28.21 28.21 28.21 3.3K
15:02 28.34 28.34 28.34 28.34 0.1K
15:05 28.17 28.17 28.17 28.17 1.4K
15:12 28.35 28.35 28.35 28.35 1.5K
15:25 28.08 28.08 28.08 28.08 0.8K
15:27 27.94 27.94 27.94 27.94 0.1K
15:28 28.03 28.03 28.03 28.03 0.5K
15:29 27.86 27.86 27.85 27.85 2.4K
15:34 27.76 27.76 27.74 27.74 0.7K
15:35 27.52 27.68 27.52 27.68 0.9K
15:41 27.60 27.60 27.60 27.60 2.2K
15:43 27.46 27.46 27.46 27.46 0.1K
15:44 27.56 27.56 27.44 27.56 0.5K
15:45 27.52 27.52 27.52 27.52 4.1K
15:46 27.67 27.67 27.67 27.67 1.9K
15:50 27.48 27.48 27.48 27.48 0.5K
15:52 27.48 27.48 27.48 27.48 0.3K
15:53 27.50 27.50 27.40 27.40 1.2K
15:54 27.48 27.48 27.48 27.48 0.2K
15:55 27.48 27.48 27.48 27.48 2.0K
15:57 27.61 27.61 27.45 27.45 2.0K
15:58 27.45 27.59 27.40 27.59 4.7K
15:59 27.66 27.67 27.65 27.67 3.4K
16:00 27.67 27.67 27.61 27.61 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available