Claritev

CTEV
🏛️ usa →
50.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.44 27.44 27.44 27.44 5.1K
09:32 27.98 27.98 27.98 27.98 0.1K
09:33 28.34 28.34 28.34 28.34 0.6K
09:34 28.40 28.40 28.40 28.40 1.6K
09:35 28.38 28.38 28.38 28.38 0.4K
09:36 28.38 28.99 28.38 28.99 3.4K
09:37 28.38 28.38 28.38 28.38 1.3K
09:38 28.37 28.37 28.37 28.37 3.0K
09:39 28.99 28.99 28.99 28.99 0.1K
09:40 28.47 28.81 28.47 28.81 1.6K
09:41 28.79 28.79 28.79 28.79 2.6K
09:44 29.40 29.40 29.40 29.40 0.5K
09:45 29.29 29.29 29.29 29.29 0.1K
09:46 29.09 29.09 29.09 29.09 0.7K
09:50 28.88 28.88 28.67 28.67 9.3K
09:52 28.31 28.31 27.99 27.99 0.4K
09:54 28.40 28.54 28.40 28.54 1.0K
09:58 28.54 28.54 28.54 28.54 1.3K
09:59 29.10 29.10 29.10 29.10 2.0K
10:00 28.99 28.99 28.99 28.99 1.3K
10:20 28.54 28.54 28.54 28.54 0.9K
10:25 28.77 28.77 28.77 28.77 0.5K
10:26 28.70 28.77 28.70 28.77 2.4K
10:27 28.77 28.77 28.77 28.77 0.2K
10:31 28.70 28.70 28.70 28.70 0.6K
10:35 28.80 28.80 28.80 28.80 0.3K
10:38 28.77 28.77 28.77 28.77 0.3K
10:43 28.81 28.81 28.81 28.81 4.2K
10:44 28.39 28.39 28.39 28.39 4.1K
10:46 28.27 28.27 28.27 28.27 1.1K
10:52 28.34 28.34 28.34 28.34 0.8K
10:59 28.19 28.19 28.19 28.19 0.5K
11:03 28.25 28.25 28.25 28.25 1.9K
11:11 28.49 28.49 28.30 28.30 3.2K
11:13 28.74 28.74 28.74 28.74 0.5K
11:16 28.89 28.89 28.75 28.75 5.6K
11:17 28.89 28.89 28.89 28.89 0.5K
11:19 28.67 28.67 28.67 28.67 0.2K
11:22 28.26 28.45 28.25 28.25 1.9K
11:34 28.43 28.43 28.43 28.43 0.3K
11:44 28.34 28.34 28.34 28.34 0.7K
11:47 28.16 28.16 28.16 28.16 0.3K
11:48 28.06 28.06 28.06 28.06 6.7K
11:49 28.22 28.22 28.22 28.22 0.4K
11:56 28.22 28.22 28.22 28.22 0.4K
11:57 28.31 28.31 28.31 28.31 2.9K
12:01 28.39 28.39 28.39 28.39 0.5K
12:09 28.46 28.46 28.46 28.46 2.7K
12:12 28.47 28.47 28.47 28.47 0.1K
12:14 28.45 28.45 28.45 28.45 0.4K
12:26 28.47 28.47 28.47 28.47 1.0K
12:36 28.33 28.33 28.33 28.33 1.3K
12:59 28.13 28.13 28.13 28.13 1.2K
13:12 28.02 28.02 27.67 27.67 7.9K
13:14 27.83 27.83 27.77 27.77 0.7K
13:16 27.93 27.93 27.93 27.93 0.2K
13:19 27.60 27.60 27.60 27.60 0.3K
13:23 27.47 27.47 27.47 27.47 0.4K
13:24 27.42 27.42 27.40 27.40 0.5K
13:35 27.24 27.24 27.24 27.24 0.2K
13:37 27.68 27.68 27.68 27.68 3.1K
13:38 27.65 27.65 27.65 27.65 0.6K
13:40 27.61 27.61 27.61 27.61 0.8K
13:46 27.61 27.61 27.61 27.61 0.3K
13:48 27.69 27.69 27.69 27.69 0.1K
13:49 27.61 27.61 27.61 27.61 3.1K
13:50 27.73 27.73 27.73 27.73 0.2K
13:52 27.74 27.83 27.72 27.83 2.2K
13:58 28.13 28.13 28.13 28.13 0.5K
14:01 28.04 28.04 28.04 28.04 0.2K
14:07 28.51 28.51 28.51 28.51 0.2K
14:19 28.22 28.22 28.22 28.22 0.2K
14:21 28.03 28.03 28.03 28.03 0.5K
14:33 28.27 28.27 28.27 28.27 2.2K
14:45 28.21 28.21 28.21 28.21 0.2K
14:49 28.26 28.26 28.26 28.26 1.1K
15:01 28.20 28.20 28.20 28.20 0.4K
15:03 27.95 27.97 27.95 27.97 4.2K
15:09 27.88 27.88 27.88 27.88 5.3K
15:11 27.80 27.80 27.75 27.75 4.8K
15:13 27.76 27.76 27.76 27.76 0.4K
15:16 27.88 27.88 27.88 27.88 4.0K
15:24 27.87 27.87 27.87 27.87 0.7K
15:30 27.98 27.98 27.98 27.98 2.3K
15:31 27.98 27.98 27.98 27.98 0.3K
15:32 27.98 27.98 27.98 27.98 0.1K
15:34 28.17 28.18 28.06 28.18 3.6K
15:35 28.06 28.06 28.06 28.06 0.2K
15:38 28.06 28.06 28.06 28.06 0.2K
15:39 28.25 28.25 28.25 28.25 0.1K
15:40 28.24 28.24 28.16 28.16 2.7K
15:41 28.35 28.35 28.35 28.35 0.1K
15:42 28.38 28.38 28.38 28.38 0.8K
15:43 28.38 28.38 28.38 28.38 1.8K
15:44 28.44 28.58 28.44 28.58 2.9K
15:45 28.57 28.57 28.57 28.57 1.5K
15:46 28.45 28.45 28.45 28.45 0.2K
15:47 28.60 28.60 28.60 28.60 2.0K
15:48 28.59 28.59 28.59 28.59 1.8K
15:50 28.55 28.60 28.55 28.60 1.8K
15:51 28.57 28.57 28.53 28.53 2.4K
15:52 28.59 28.59 28.53 28.53 2.0K
15:53 28.53 28.53 28.49 28.49 2.5K
15:55 28.59 28.60 28.59 28.60 1.9K
15:56 28.60 28.78 28.60 28.78 4.5K
15:57 28.77 28.90 28.77 28.90 1.8K
15:58 28.99 29.00 28.86 28.86 2.4K
15:59 28.86 28.99 28.86 28.98 4.6K
16:00 28.98 28.98 28.93 28.93 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available