Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.68 19.68 19.43 19.43 0.6K
09:32 19.43 19.43 19.43 19.43 0.0K
09:33 19.80 19.80 19.80 19.80 0.0K
09:34 19.88 19.88 19.88 19.88 0.3K
09:35 19.88 19.88 19.88 19.88 0.0K
09:36 19.88 19.88 19.88 19.88 0.0K
09:37 19.88 19.88 19.88 19.88 0.0K
09:38 19.88 19.88 19.88 19.88 0.0K
09:39 19.88 19.88 19.88 19.88 0.0K
09:40 19.88 19.88 19.88 19.88 0.0K
09:41 19.88 19.88 19.88 19.88 0.0K
09:42 19.88 19.88 19.88 19.88 0.0K
09:43 19.67 19.67 19.67 19.67 0.3K
09:44 19.67 19.67 19.67 19.67 0.2K
09:45 19.67 19.67 19.67 19.67 0.0K
09:46 19.67 19.67 19.67 19.67 0.1K
09:47 19.69 19.69 19.69 19.69 0.1K
09:48 19.69 19.69 19.69 19.69 0.0K
09:49 19.69 19.69 19.69 19.69 0.0K
09:50 19.69 19.69 19.69 19.69 0.0K
09:51 19.69 19.69 19.69 19.69 0.1K
09:52 19.69 19.69 19.69 19.69 0.0K
09:53 19.69 19.69 19.69 19.69 0.0K
09:54 19.69 19.69 19.69 19.69 0.0K
09:55 19.69 19.69 19.69 19.69 0.0K
09:56 19.69 19.69 19.69 19.69 0.0K
09:57 19.69 19.69 19.69 19.69 2.3K
09:58 19.69 19.69 19.69 19.69 0.0K
09:59 19.69 19.69 19.69 19.69 0.1K
10:00 19.69 19.69 19.69 19.69 0.0K
10:01 19.69 19.69 19.69 19.69 0.0K
10:02 19.69 19.69 19.69 19.69 0.0K
10:03 19.69 19.71 19.69 19.71 0.6K
10:04 19.71 19.71 19.71 19.71 0.0K
10:05 19.71 19.71 19.71 19.71 1.1K
10:06 19.71 19.71 19.71 19.71 0.5K
10:07 19.71 19.71 19.71 19.71 0.0K
10:08 19.71 19.71 19.71 19.71 0.0K
10:09 19.71 19.71 19.71 19.71 0.0K
10:10 19.71 19.71 19.71 19.71 0.0K
10:11 19.71 19.71 19.71 19.71 0.1K
10:12 19.71 19.71 19.71 19.71 0.0K
10:13 19.71 19.71 19.71 19.71 0.0K
10:14 19.71 19.71 19.71 19.71 0.0K
10:15 19.71 19.71 19.71 19.71 0.0K
10:16 19.71 19.71 19.71 19.71 0.0K
10:17 19.71 19.71 19.71 19.71 0.0K
10:18 19.71 19.71 19.71 19.71 0.1K
10:19 19.71 19.71 19.71 19.71 0.0K
10:20 19.71 19.71 19.71 19.71 0.0K
10:21 19.71 19.71 19.71 19.71 0.0K
10:22 19.71 19.71 19.71 19.71 0.0K
10:23 19.71 19.71 19.71 19.71 0.0K
10:24 19.71 19.71 19.71 19.71 0.0K
10:25 19.71 19.71 19.71 19.71 0.0K
10:26 19.71 19.71 19.71 19.71 0.0K
10:27 19.71 19.71 19.71 19.71 0.0K
10:28 19.71 19.71 19.71 19.71 0.0K
10:29 19.71 19.71 19.71 19.71 0.0K
10:30 20.01 20.01 20.01 20.01 0.8K
10:31 20.01 20.01 20.01 20.01 0.0K
10:32 20.01 20.01 20.01 20.01 0.0K
10:33 20.01 20.01 20.01 20.01 0.0K
10:34 20.01 20.01 20.01 20.01 0.0K
10:35 20.01 20.01 20.01 20.01 0.0K
10:36 20.01 20.01 20.01 20.01 0.0K
10:37 20.01 20.01 20.01 20.01 0.0K
10:38 20.01 20.01 20.01 20.01 0.0K
10:39 20.01 20.01 20.01 20.01 0.0K
10:40 20.01 20.01 20.01 20.01 0.0K
10:41 20.01 20.01 20.01 20.01 0.0K
10:42 20.01 20.01 20.01 20.01 0.0K
10:43 20.01 20.01 20.01 20.01 0.0K
10:44 20.01 20.01 20.01 20.01 0.0K
10:45 20.01 20.01 20.01 20.01 0.0K
10:46 20.01 20.01 20.01 20.01 0.0K
10:47 20.01 20.31 20.01 20.31 0.1K
10:48 20.31 20.31 20.31 20.31 0.0K
10:49 20.31 20.31 20.31 20.31 0.0K
10:50 20.31 20.31 20.31 20.31 0.0K
10:51 20.31 20.31 20.31 20.31 0.0K
10:52 20.31 20.31 20.31 20.31 0.0K
10:53 20.31 20.31 20.07 20.07 0.1K
10:54 20.07 20.07 20.07 20.07 0.0K
10:55 20.07 20.07 20.07 20.07 0.0K
10:56 20.07 20.07 20.07 20.07 0.1K
10:57 20.07 20.07 20.07 20.07 0.0K
10:58 20.07 20.07 20.07 20.07 0.0K
10:59 20.07 20.07 20.07 20.07 0.0K
11:00 20.07 20.07 20.07 20.07 0.0K
11:01 20.07 20.07 20.07 20.07 0.0K
11:02 20.07 20.07 20.07 20.07 0.0K
11:03 20.07 20.07 20.07 20.07 0.0K
11:04 20.07 20.07 20.07 20.07 0.0K
11:05 20.07 20.07 20.07 20.07 0.0K
11:06 20.07 20.07 20.07 20.07 0.1K
11:07 20.07 20.07 20.07 20.07 0.0K
11:08 20.07 20.07 20.07 20.07 0.0K
11:09 20.07 20.07 20.07 20.07 0.0K
11:10 20.07 20.07 20.07 20.07 0.0K
11:11 20.07 20.07 20.07 20.07 0.0K
11:12 20.07 20.07 20.07 20.07 0.2K
11:13 20.07 20.08 20.07 20.08 0.3K
11:14 20.08 20.08 20.08 20.08 0.0K
11:15 20.08 20.08 20.08 20.08 0.0K
11:16 20.08 20.08 20.08 20.08 0.0K
11:17 20.08 20.08 20.08 20.08 0.0K
11:18 20.08 20.08 20.08 20.08 0.0K
11:19 20.08 20.08 20.08 20.08 0.0K
11:20 20.08 20.08 20.08 20.08 0.0K
11:21 20.08 20.08 20.08 20.08 0.0K
11:22 20.01 20.01 20.01 20.01 0.1K
11:23 20.01 20.01 20.01 20.01 0.0K
11:24 20.01 20.01 20.01 20.01 0.0K
11:25 20.01 20.01 20.01 20.01 0.3K
11:26 20.01 20.01 20.01 20.01 0.0K
11:27 20.01 20.01 20.01 20.01 0.0K
11:28 20.01 20.01 20.01 20.01 0.0K
11:29 20.01 20.01 20.01 20.01 0.0K
11:30 20.01 20.01 20.01 20.01 0.1K
11:31 20.01 20.01 20.01 20.01 0.0K
11:32 20.01 20.01 20.01 20.01 0.0K
11:33 20.01 20.01 20.01 20.01 0.0K
11:34 20.01 20.01 20.01 20.01 0.0K
11:35 20.01 20.01 20.01 20.01 0.0K
11:36 20.01 20.01 20.01 20.01 0.0K
11:37 20.01 20.01 20.01 20.01 0.0K
11:38 20.01 20.01 20.01 20.01 0.1K
11:39 20.01 20.01 20.01 20.01 0.0K
11:40 20.01 20.01 20.01 20.01 0.0K
11:41 20.01 20.01 20.01 20.01 0.0K
11:42 20.01 20.01 20.01 20.01 0.0K
11:43 19.96 20.01 19.96 20.01 0.4K
11:44 19.79 19.79 19.79 19.79 1.4K
11:45 19.78 19.78 19.78 19.78 0.2K
11:46 19.78 19.78 19.78 19.78 0.0K
11:47 19.78 19.78 19.78 19.78 0.0K
11:48 19.78 19.78 19.65 19.65 0.1K
11:49 19.65 19.65 19.65 19.65 0.0K
11:50 19.65 19.65 19.57 19.63 0.3K
11:51 19.65 19.65 19.65 19.65 0.2K
11:52 19.65 19.65 19.65 19.65 0.0K
11:53 19.65 19.65 19.65 19.65 0.0K
11:54 19.65 19.65 19.65 19.65 0.0K
11:55 19.50 19.50 19.50 19.50 0.1K
11:56 19.50 19.50 19.50 19.50 0.0K
11:57 19.50 19.50 19.50 19.50 0.0K
11:58 19.50 19.50 19.50 19.50 0.0K
11:59 19.50 19.50 19.50 19.50 0.0K
12:00 19.50 19.50 19.50 19.50 0.2K
12:01 19.50 19.65 19.50 19.65 0.1K
12:02 19.65 19.65 19.65 19.65 0.1K
12:03 19.65 19.65 19.65 19.65 1.4K
12:04 19.65 19.65 19.65 19.65 0.0K
12:05 19.65 19.65 19.65 19.65 0.0K
12:06 19.65 19.65 19.65 19.65 0.0K
12:07 19.65 19.65 19.65 19.65 0.0K
12:08 19.65 19.65 19.65 19.65 0.0K
12:09 19.65 19.65 19.65 19.65 0.0K
12:10 19.65 19.65 19.65 19.65 0.2K
12:11 19.65 19.65 19.65 19.65 0.1K
12:12 19.65 19.65 19.65 19.65 0.1K
12:13 19.65 19.65 19.65 19.65 0.0K
12:14 19.65 19.65 19.65 19.65 0.0K
12:15 19.65 19.65 19.65 19.65 0.0K
12:16 19.65 19.65 19.65 19.65 0.0K
12:17 19.65 19.65 19.65 19.65 0.0K
12:18 19.65 19.65 19.55 19.55 0.1K
12:19 19.55 19.55 19.55 19.55 0.0K
12:20 19.55 19.55 19.55 19.55 0.0K
12:21 19.55 19.55 19.55 19.55 0.0K
12:22 19.55 19.55 19.55 19.55 0.0K
12:23 19.55 19.55 19.55 19.55 0.0K
12:24 19.55 19.55 19.55 19.55 0.0K
12:25 19.55 19.55 19.50 19.50 0.2K
12:26 19.50 19.50 19.50 19.50 0.5K
12:27 19.50 19.50 19.50 19.50 0.1K
12:28 19.50 19.50 19.50 19.50 0.0K
12:29 19.50 19.50 19.50 19.50 0.0K
12:30 19.50 19.50 19.50 19.50 0.2K
12:31 19.50 19.54 19.50 19.54 0.2K
12:32 19.54 19.56 19.50 19.50 2.5K
12:33 19.50 19.52 19.50 19.52 1.2K
12:34 19.52 19.52 19.52 19.52 0.2K
12:35 19.52 19.52 19.50 19.50 0.7K
12:36 19.50 19.50 19.42 19.42 0.4K
12:37 19.42 19.42 19.42 19.42 0.1K
12:38 19.42 19.42 19.42 19.42 0.0K
12:39 19.42 19.42 19.42 19.42 0.1K
12:40 19.42 19.42 19.42 19.42 0.2K
12:41 19.42 19.42 19.42 19.42 0.1K
12:42 19.42 19.42 19.42 19.42 0.1K
12:43 19.54 19.54 19.54 19.54 0.1K
12:44 19.54 19.54 19.54 19.54 0.1K
12:45 19.54 19.54 19.54 19.54 0.2K
12:46 19.54 19.54 19.54 19.54 0.1K
12:47 19.54 19.54 19.54 19.54 0.1K
12:48 19.54 19.54 19.50 19.50 0.1K
12:49 19.50 19.50 19.50 19.50 0.0K
12:50 19.50 19.52 19.50 19.52 0.7K
12:51 19.52 19.52 19.52 19.52 0.0K
12:52 19.52 19.52 19.52 19.52 0.0K
12:53 19.52 19.52 19.52 19.52 0.0K
12:54 19.50 19.50 19.50 19.50 0.2K
12:55 19.50 19.50 19.50 19.50 0.0K
12:56 19.50 19.50 19.50 19.50 0.0K
12:57 19.50 19.50 19.50 19.50 0.0K
12:58 19.50 19.50 19.50 19.50 0.3K
12:59 19.50 19.50 19.50 19.50 0.0K
13:00 19.50 19.50 19.50 19.50 0.1K
13:01 19.50 19.50 19.50 19.50 0.1K
13:02 19.50 19.50 19.50 19.50 0.0K
13:03 19.50 19.50 19.50 19.50 0.0K
13:04 19.50 19.50 19.50 19.50 0.0K
13:05 19.50 19.50 19.50 19.50 0.3K
13:06 19.50 19.50 19.50 19.50 0.0K
13:07 19.50 19.50 19.50 19.50 0.0K
13:08 19.50 19.56 19.50 19.56 0.3K
13:09 19.56 19.56 19.56 19.56 0.0K
13:10 19.56 19.56 19.50 19.50 0.6K
13:11 19.50 19.50 19.48 19.48 0.8K
13:12 19.48 19.48 19.48 19.48 0.1K
13:13 19.48 19.48 19.48 19.48 0.0K
13:14 19.48 19.48 19.48 19.48 0.0K
13:15 19.40 19.40 19.40 19.40 0.5K
13:16 19.40 19.40 19.40 19.40 0.1K
13:17 19.40 19.40 19.40 19.40 0.0K
13:18 19.40 19.40 19.40 19.40 0.0K
13:19 19.40 19.40 19.40 19.40 0.6K
13:20 19.40 19.40 19.40 19.40 0.0K
13:21 19.40 19.40 19.40 19.40 0.1K
13:22 19.40 19.40 19.40 19.40 0.0K
13:23 19.40 19.40 19.40 19.40 0.0K
13:24 19.36 19.36 19.36 19.36 0.5K
13:25 19.36 19.36 19.36 19.36 0.0K
13:26 19.36 19.36 19.36 19.36 0.0K
13:27 19.36 19.36 19.36 19.36 0.0K
13:28 19.36 19.36 19.36 19.36 0.0K
13:29 19.36 19.36 19.36 19.36 0.0K
13:30 19.36 19.36 19.36 19.36 0.0K
13:31 19.36 19.36 19.36 19.36 0.0K
13:32 19.36 19.36 19.30 19.30 0.1K
13:33 19.30 19.30 19.30 19.30 0.0K
13:34 19.30 19.30 19.30 19.30 0.4K
13:35 19.30 19.30 19.30 19.30 0.3K
13:36 19.30 19.36 19.30 19.36 0.4K
13:37 19.36 19.36 19.36 19.36 0.4K
13:38 19.36 19.36 19.36 19.36 0.0K
13:39 19.30 19.30 19.30 19.30 0.2K
13:40 19.30 19.30 19.30 19.30 0.0K
13:41 19.37 19.37 19.30 19.30 0.2K
13:42 19.30 19.30 19.30 19.30 0.0K
13:43 19.30 19.30 19.30 19.30 0.0K
13:44 19.30 19.30 19.30 19.30 0.0K
13:45 19.30 19.30 19.30 19.30 0.0K
13:46 19.30 19.30 19.30 19.30 0.3K
13:47 19.30 19.30 19.30 19.30 0.1K
13:48 19.30 19.30 19.30 19.30 0.3K
13:49 19.30 19.30 19.30 19.30 0.0K
13:50 19.30 19.36 19.30 19.36 0.3K
13:51 19.36 19.36 19.36 19.36 0.3K
13:52 19.36 19.36 19.36 19.36 0.0K
13:53 19.36 19.36 19.36 19.36 0.5K
13:54 19.36 19.36 19.27 19.27 0.1K
13:55 19.27 19.27 19.27 19.27 0.0K
13:56 19.27 19.32 19.27 19.32 0.8K
13:57 19.32 19.32 19.32 19.32 0.4K
13:58 19.32 19.32 19.32 19.32 0.0K
13:59 19.32 19.32 19.25 19.25 0.2K
14:00 19.25 19.25 19.25 19.25 0.0K
14:01 19.38 19.38 19.30 19.30 0.2K
14:02 19.30 19.32 19.30 19.32 0.3K
14:03 19.32 19.32 19.32 19.32 0.8K
14:04 19.32 19.32 19.32 19.32 0.0K
14:05 19.32 19.32 19.32 19.32 0.3K
14:06 19.32 19.32 19.32 19.32 0.0K
14:07 19.32 19.32 19.32 19.32 0.1K
14:08 19.38 19.38 19.38 19.38 1.0K
14:09 19.38 19.38 19.38 19.38 0.1K
14:10 19.38 19.38 19.38 19.38 0.0K
14:11 19.38 19.38 19.38 19.38 0.1K
14:12 19.38 19.43 19.38 19.43 0.6K
14:13 19.43 19.43 19.43 19.43 0.1K
14:14 19.40 19.40 19.40 19.40 0.2K
14:15 19.40 19.40 19.40 19.40 0.9K
14:16 19.40 19.40 19.40 19.40 0.0K
14:17 19.40 19.40 19.40 19.40 0.1K
14:18 19.40 19.40 19.40 19.40 0.0K
14:19 19.40 19.40 19.40 19.40 0.0K
14:20 19.40 19.40 19.40 19.40 0.0K
14:21 19.40 19.40 19.40 19.40 0.0K
14:22 19.40 19.40 19.40 19.40 0.0K
14:23 19.40 19.49 19.40 19.49 0.2K
14:24 19.49 19.49 19.49 19.49 0.0K
14:25 19.49 19.49 19.49 19.49 0.1K
14:26 19.49 19.49 19.49 19.49 0.1K
14:27 19.49 19.49 19.49 19.49 0.0K
14:28 19.49 19.49 19.48 19.48 0.3K
14:29 19.48 19.48 19.48 19.48 0.0K
14:30 19.48 19.48 19.48 19.48 0.2K
14:31 19.48 19.48 19.48 19.48 0.1K
14:32 19.48 19.48 19.48 19.48 0.0K
14:33 19.38 19.38 19.38 19.38 0.1K
14:34 19.50 19.50 19.50 19.50 0.2K
14:35 19.38 19.38 19.38 19.38 0.2K
14:36 19.38 19.41 19.38 19.41 0.1K
14:37 19.41 19.41 19.41 19.41 0.0K
14:38 19.41 19.41 19.41 19.41 0.0K
14:39 19.41 19.41 19.41 19.41 0.0K
14:40 19.41 19.41 19.39 19.39 0.3K
14:41 19.39 19.39 19.39 19.39 0.0K
14:42 19.39 19.39 19.39 19.39 0.0K
14:43 19.39 19.39 19.39 19.39 0.0K
14:44 19.39 19.39 19.38 19.38 0.1K
14:45 19.38 19.38 19.38 19.38 0.0K
14:46 19.38 19.38 19.38 19.38 0.2K
14:47 19.38 19.38 19.38 19.38 0.1K
14:48 19.38 19.38 19.38 19.38 0.0K
14:49 19.38 19.38 19.38 19.38 0.1K
14:50 19.38 19.38 19.38 19.38 0.1K
14:51 19.38 19.38 19.38 19.38 0.0K
14:52 19.38 19.38 19.38 19.38 0.2K
14:53 19.38 19.38 19.38 19.38 0.0K
14:54 19.36 19.36 19.36 19.36 0.1K
14:55 19.36 19.36 19.36 19.36 0.0K
14:56 19.36 19.36 19.36 19.36 0.1K
14:57 19.36 19.36 19.36 19.36 0.1K
14:58 19.36 19.42 19.36 19.42 0.3K
14:59 19.42 19.42 19.42 19.42 0.1K
15:00 19.42 19.42 19.42 19.42 0.0K
15:01 19.42 19.42 19.42 19.42 0.3K
15:02 19.42 19.42 19.33 19.33 0.4K
15:03 19.33 19.33 19.33 19.33 0.0K
15:04 19.33 19.33 19.25 19.25 0.2K
15:05 19.25 19.25 19.25 19.25 0.0K
15:06 19.25 19.25 19.25 19.25 0.1K
15:07 19.25 19.28 19.25 19.28 0.5K
15:08 19.28 19.28 19.28 19.28 0.0K
15:09 19.28 19.28 19.28 19.28 0.2K
15:10 19.28 19.28 19.28 19.28 0.0K
15:11 19.33 19.33 19.26 19.26 0.2K
15:12 19.26 19.26 19.26 19.26 0.0K
15:13 19.28 19.28 19.28 19.28 0.1K
15:14 19.28 19.28 19.28 19.28 0.0K
15:15 19.26 19.26 19.26 19.26 0.3K
15:16 19.26 19.26 19.26 19.26 0.0K
15:17 19.26 19.26 19.26 19.26 0.0K
15:18 19.26 19.31 19.26 19.31 1.3K
15:19 19.29 19.29 19.29 19.29 0.8K
15:20 19.29 19.29 19.29 19.29 0.1K
15:21 19.29 19.29 19.28 19.28 1.0K
15:22 19.28 19.32 19.28 19.32 0.4K
15:23 19.32 19.33 19.32 19.33 0.2K
15:24 19.33 19.33 19.33 19.33 0.0K
15:25 19.33 19.33 19.33 19.33 0.0K
15:26 19.32 19.32 19.32 19.32 0.1K
15:27 19.32 19.32 19.32 19.32 0.4K
15:28 19.32 19.32 19.32 19.32 0.1K
15:29 19.32 19.32 19.32 19.32 0.0K
15:30 19.32 19.32 19.32 19.32 0.0K
15:31 19.28 19.28 19.28 19.28 0.7K
15:32 19.28 19.28 19.28 19.28 0.6K
15:33 19.28 19.28 19.28 19.28 0.0K
15:34 19.28 19.28 19.28 19.28 0.0K
15:35 19.28 19.28 19.28 19.28 0.1K
15:36 19.28 19.28 19.28 19.28 0.2K
15:37 19.28 19.28 19.28 19.28 0.0K
15:38 19.28 19.36 19.28 19.36 1.1K
15:39 19.46 19.46 19.46 19.46 2.4K
15:40 19.46 19.46 19.46 19.46 0.0K
15:41 19.52 19.54 19.52 19.54 3.3K
15:42 19.54 19.54 19.54 19.54 0.0K
15:43 19.54 19.54 19.54 19.54 0.0K
15:44 19.54 19.54 19.54 19.54 0.0K
15:45 19.54 19.54 19.54 19.54 0.1K
15:46 19.54 19.54 19.54 19.54 0.4K
15:47 19.54 19.54 19.54 19.54 0.1K
15:48 19.54 19.63 19.54 19.63 0.3K
15:49 19.63 19.63 19.63 19.63 0.1K
15:50 19.63 19.72 19.55 19.72 1.3K
15:51 19.72 19.72 19.72 19.72 0.1K
15:52 19.72 19.72 19.71 19.71 3.2K
15:53 19.72 19.72 19.72 19.72 1.0K
15:54 19.72 19.73 19.72 19.73 0.2K
15:55 19.73 19.73 19.73 19.73 0.2K
15:56 19.73 19.73 19.73 19.73 0.1K
15:57 19.73 19.77 19.73 19.77 0.8K
15:58 19.77 19.77 19.77 19.77 1.5K
15:59 19.85 19.95 19.85 19.95 1.1K
16:00 19.95 19.95 19.78 19.83 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available