Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.31 39.31 39.31 39.31 0.9K
09:31 39.08 39.08 38.68 38.68 0.8K
09:32 38.68 38.68 38.68 38.68 0.0K
09:33 38.68 38.68 38.68 38.68 0.1K
09:34 38.68 38.68 38.68 38.68 0.0K
09:35 38.68 38.68 38.68 38.68 0.0K
09:36 38.68 38.68 38.68 38.68 0.0K
09:37 38.68 38.68 38.68 38.68 0.0K
09:38 38.68 38.68 38.68 38.68 0.0K
09:39 38.68 38.68 38.68 38.68 0.0K
09:40 38.68 38.68 38.68 38.68 0.0K
09:41 38.68 38.68 38.68 38.68 0.0K
09:42 38.68 38.68 38.68 38.68 0.0K
09:43 38.68 38.68 38.68 38.68 0.0K
09:44 38.68 38.68 38.68 38.68 0.0K
09:45 38.68 38.68 38.68 38.68 0.0K
09:46 38.68 38.68 38.68 38.68 0.0K
09:47 38.68 38.68 38.68 38.68 0.0K
09:48 38.68 38.68 38.68 38.68 0.0K
09:49 38.68 38.68 38.68 38.68 0.0K
09:50 38.68 38.68 38.68 38.68 0.0K
09:51 38.68 38.68 38.68 38.68 0.0K
09:52 38.68 38.68 38.68 38.68 0.0K
09:53 38.68 38.68 38.68 38.68 0.0K
09:54 38.68 38.68 38.68 38.68 0.0K
09:55 38.68 38.68 38.68 38.68 0.0K
09:56 38.61 38.61 38.61 38.61 0.3K
09:57 38.61 38.61 38.61 38.61 0.1K
09:58 38.61 38.61 38.61 38.61 0.0K
09:59 38.61 38.61 38.61 38.61 0.1K
10:00 38.61 38.61 38.61 38.61 0.0K
10:01 38.87 38.87 38.87 38.87 0.1K
10:02 38.89 38.89 38.89 38.89 0.9K
10:03 38.87 38.89 38.87 38.89 0.1K
10:04 38.89 38.89 38.89 38.89 0.0K
10:05 38.89 38.89 38.89 38.89 0.0K
10:06 38.89 38.89 38.89 38.89 0.0K
10:07 38.89 38.89 38.89 38.89 0.0K
10:08 38.89 38.89 38.89 38.89 0.0K
10:09 38.89 38.89 38.89 38.89 0.0K
10:10 38.89 38.89 38.89 38.89 0.0K
10:11 38.89 38.89 38.89 38.89 0.0K
10:12 38.89 38.89 38.89 38.89 0.0K
10:13 38.89 38.89 38.89 38.89 0.0K
10:14 38.89 38.89 38.89 38.89 0.0K
10:15 38.89 38.89 38.89 38.89 0.0K
10:16 38.89 38.89 38.89 38.89 0.0K
10:17 38.89 38.89 38.89 38.89 0.0K
10:18 38.89 38.89 38.89 38.89 0.1K
10:19 38.89 38.89 38.89 38.89 0.7K
10:20 38.89 38.89 38.89 38.89 0.0K
10:21 38.89 38.89 38.89 38.89 0.0K
10:22 38.89 38.89 38.89 38.89 0.0K
10:23 38.89 38.89 38.89 38.89 0.0K
10:24 38.89 38.89 38.89 38.89 0.0K
10:25 38.89 38.89 38.89 38.89 0.0K
10:26 38.89 38.89 38.89 38.89 0.0K
10:27 39.25 39.25 38.92 38.93 0.9K
10:28 39.25 39.25 38.92 38.92 0.3K
10:29 38.93 38.93 38.93 38.93 0.5K
10:30 38.93 38.93 38.93 38.93 0.0K
10:31 38.61 38.61 38.61 38.61 0.3K
10:32 38.93 38.93 38.61 38.61 0.2K
10:33 38.61 38.61 38.61 38.61 0.0K
10:34 38.61 38.61 38.61 38.61 0.0K
10:35 38.61 38.61 38.61 38.61 0.0K
10:36 38.61 38.61 38.61 38.61 0.0K
10:37 38.61 38.61 38.61 38.61 0.0K
10:38 38.61 38.61 38.61 38.61 0.0K
10:39 38.61 38.61 38.61 38.61 0.0K
10:40 38.61 38.61 38.61 38.61 0.0K
10:41 38.61 38.61 38.61 38.61 1.0K
10:42 38.61 38.61 38.61 38.61 0.1K
10:43 38.61 38.61 38.61 38.61 0.4K
10:44 38.61 38.61 38.61 38.61 0.2K
10:45 38.61 38.61 38.61 38.61 0.0K
10:46 38.21 38.21 38.21 38.21 0.1K
10:47 38.61 38.61 38.21 38.21 0.2K
10:48 38.21 38.21 38.21 38.21 0.0K
10:49 38.63 38.63 38.63 38.63 1.6K
10:50 38.27 38.27 38.27 38.27 1.1K
10:51 38.27 38.27 38.27 38.27 0.1K
10:52 38.27 38.27 38.27 38.27 0.0K
10:53 38.23 38.23 38.23 38.23 0.3K
10:54 38.27 38.27 38.23 38.23 0.3K
10:55 38.23 38.23 38.23 38.23 0.0K
10:56 38.23 38.23 38.23 38.23 0.0K
10:57 38.23 38.23 38.23 38.23 0.0K
10:58 38.23 38.23 38.23 38.23 0.0K
10:59 38.23 38.23 38.23 38.23 0.0K
11:00 38.23 38.23 38.23 38.23 0.0K
11:01 38.04 38.04 38.04 38.04 0.6K
11:02 38.04 38.04 38.04 38.04 0.3K
11:03 38.04 38.04 38.04 38.04 0.1K
11:04 38.04 38.04 38.04 38.04 0.1K
11:05 38.04 38.04 38.04 38.04 0.0K
11:06 38.04 38.04 38.04 38.04 0.0K
11:07 38.04 38.04 38.04 38.04 0.0K
11:08 38.04 38.04 38.04 38.04 0.0K
11:09 38.04 38.04 38.04 38.04 0.0K
11:10 38.04 38.04 38.04 38.04 0.0K
11:11 38.04 38.04 38.04 38.04 0.0K
11:12 38.04 38.04 38.04 38.04 0.0K
11:13 38.04 38.04 38.04 38.04 0.0K
11:14 38.04 38.04 38.04 38.04 0.0K
11:15 38.04 38.04 38.04 38.04 0.0K
11:16 38.04 38.04 38.04 38.04 0.0K
11:17 38.04 38.04 38.04 38.04 0.0K
11:18 38.04 38.04 38.04 38.04 0.0K
11:19 38.06 38.06 38.06 38.06 2.5K
11:20 38.05 38.06 38.05 38.06 2.0K
11:21 38.06 38.06 38.06 38.06 0.0K
11:22 38.06 38.06 38.06 38.06 0.0K
11:23 38.06 38.06 38.06 38.06 0.0K
11:24 38.06 38.06 38.06 38.06 0.0K
11:25 38.06 38.06 38.06 38.06 0.1K
11:26 38.06 38.06 38.06 38.06 0.0K
11:27 38.06 38.06 38.06 38.06 0.0K
11:28 38.06 38.06 38.06 38.06 0.3K
11:29 38.06 38.06 38.06 38.06 0.0K
11:30 38.06 38.06 38.06 38.06 0.1K
11:31 38.06 38.06 38.06 38.06 0.0K
11:32 38.06 38.06 38.06 38.06 0.0K
11:33 38.05 38.05 38.05 38.05 0.7K
11:34 38.05 38.05 38.05 38.05 0.1K
11:35 38.05 38.05 38.05 38.05 0.0K
11:36 38.05 38.05 38.05 38.05 0.0K
11:37 38.05 38.05 38.05 38.05 0.0K
11:38 38.05 38.05 38.05 38.05 0.0K
11:39 38.05 38.05 38.05 38.05 0.2K
11:40 38.05 38.05 38.05 38.05 0.0K
11:41 38.05 38.05 38.05 38.05 0.0K
11:42 38.05 38.05 38.05 38.05 0.0K
11:43 38.05 38.05 38.05 38.05 0.0K
11:44 38.05 38.05 38.05 38.05 0.0K
11:45 38.05 38.05 38.05 38.05 0.0K
11:46 38.05 38.05 38.05 38.05 0.0K
11:47 38.05 38.05 38.05 38.05 0.0K
11:48 38.05 38.05 38.05 38.05 0.0K
11:49 38.05 38.05 38.05 38.05 0.0K
11:50 38.05 38.05 38.05 38.05 0.0K
11:51 38.05 38.05 38.05 38.05 0.0K
11:52 38.05 38.05 38.05 38.05 0.1K
11:53 38.05 38.05 38.05 38.05 0.0K
11:54 38.05 38.05 38.05 38.05 0.1K
11:55 38.05 38.05 38.05 38.05 0.0K
11:56 38.05 38.05 38.05 38.05 0.0K
11:57 38.05 38.05 38.05 38.05 0.0K
11:58 38.05 38.05 38.05 38.05 0.0K
11:59 38.05 38.05 38.05 38.05 0.0K
12:00 38.05 38.05 38.05 38.05 0.0K
12:01 38.06 38.06 38.06 38.06 1.2K
12:02 38.05 38.06 38.05 38.06 1.1K
12:03 38.06 38.06 38.06 38.06 0.0K
12:04 38.01 38.01 38.01 38.01 0.5K
12:05 38.06 38.06 38.01 38.01 0.1K
12:06 38.01 38.01 38.01 38.01 0.0K
12:07 38.01 38.01 38.01 38.01 0.0K
12:08 38.01 38.01 38.01 38.01 0.0K
12:09 38.01 38.01 38.01 38.01 0.0K
12:10 38.01 38.01 38.01 38.01 0.0K
12:11 38.01 38.01 38.01 38.01 0.1K
12:12 38.01 38.01 38.01 38.01 0.0K
12:13 37.89 37.89 37.89 37.89 0.3K
12:14 38.01 38.01 37.89 37.89 0.4K
12:15 37.89 37.89 37.89 37.89 0.0K
12:16 37.89 37.89 37.89 37.89 0.0K
12:17 37.89 37.89 37.89 37.89 0.0K
12:18 37.89 37.89 37.89 37.89 0.0K
12:19 37.89 37.89 37.89 37.89 0.0K
12:20 37.89 37.89 37.89 37.89 0.0K
12:21 37.89 37.89 37.89 37.89 0.0K
12:22 37.89 37.89 37.89 37.89 0.0K
12:23 37.89 37.89 37.89 37.89 0.0K
12:24 37.89 37.89 37.89 37.89 0.0K
12:25 37.89 37.89 37.89 37.89 0.0K
12:26 37.89 37.89 37.89 37.89 0.0K
12:27 37.89 37.89 37.89 37.89 0.0K
12:28 38.00 38.00 38.00 38.00 0.3K
12:29 38.01 38.01 37.96 37.96 0.8K
12:30 38.01 38.01 37.96 37.96 0.7K
12:31 37.96 37.96 37.96 37.96 0.0K
12:32 37.96 37.96 37.96 37.96 0.0K
12:33 37.96 37.96 37.96 37.96 0.0K
12:34 37.96 37.96 37.96 37.96 0.0K
12:35 37.96 37.96 37.96 37.96 0.0K
12:36 38.00 38.00 38.00 38.00 0.5K
12:37 37.96 38.00 37.96 38.00 0.3K
12:38 38.00 38.00 38.00 38.00 0.0K
12:39 38.00 38.00 38.00 38.00 0.0K
12:40 38.00 38.00 38.00 38.00 0.0K
12:41 38.00 38.00 38.00 38.00 0.0K
12:42 38.00 38.00 38.00 38.00 0.0K
12:43 38.00 38.00 38.00 38.00 0.0K
12:44 38.00 38.00 38.00 38.00 0.0K
12:45 38.00 38.00 38.00 38.00 0.0K
12:46 38.00 38.00 38.00 38.00 0.0K
12:47 38.00 38.00 38.00 38.00 0.0K
12:48 38.00 38.00 38.00 38.00 0.0K
12:49 38.00 38.00 38.00 38.00 0.0K
12:50 38.00 38.00 38.00 38.00 0.0K
12:51 38.00 38.00 38.00 38.00 0.0K
12:52 38.00 38.00 38.00 38.00 0.0K
12:53 38.00 38.00 38.00 38.00 0.0K
12:54 38.00 38.00 38.00 38.00 0.0K
12:55 38.00 38.00 38.00 38.00 0.0K
12:56 38.01 38.01 38.01 38.01 1.1K
12:57 38.01 38.01 38.01 38.01 1.0K
12:58 38.01 38.01 38.01 38.01 0.1K
12:59 38.01 38.01 38.01 38.01 0.1K
13:00 38.01 38.01 38.01 38.01 0.1K
13:01 38.01 38.01 38.01 38.01 0.0K
13:02 38.01 38.01 38.01 38.01 0.0K
13:03 38.01 38.01 38.01 38.01 0.0K
13:04 38.01 38.25 38.01 38.25 4.3K
13:05 38.28 38.28 38.28 38.28 1.3K
13:06 38.52 38.52 38.52 38.52 0.7K
13:07 38.51 38.51 38.51 38.51 0.8K
13:08 38.66 38.66 38.66 38.66 1.2K
13:09 38.51 38.66 38.51 38.66 1.4K
13:10 38.63 38.63 38.63 38.63 0.4K
13:11 38.63 38.63 38.63 38.63 0.3K
13:12 38.63 38.63 38.63 38.63 0.4K
13:13 38.63 38.63 38.63 38.63 0.1K
13:14 38.63 38.63 38.63 38.63 0.6K
13:15 38.63 38.63 38.63 38.63 0.3K
13:16 38.63 38.63 38.63 38.63 0.3K
13:17 38.63 38.63 38.63 38.63 0.0K
13:18 38.63 38.63 38.63 38.63 0.0K
13:19 38.63 38.63 38.63 38.63 0.1K
13:20 38.63 38.63 38.63 38.63 0.0K
13:21 38.63 38.63 38.63 38.63 0.0K
13:22 38.63 38.63 38.63 38.63 0.0K
13:23 38.63 38.63 38.63 38.63 0.0K
13:24 38.70 38.70 38.70 38.70 0.3K
13:25 38.63 38.70 38.63 38.70 0.2K
13:26 38.70 38.70 38.70 38.70 0.0K
13:27 38.75 38.75 38.75 38.75 0.1K
13:28 38.75 38.75 38.75 38.75 0.5K
13:29 38.75 38.75 38.75 38.75 0.1K
13:30 38.75 38.75 38.75 38.75 0.1K
13:31 38.75 38.75 38.75 38.75 0.0K
13:32 38.75 38.75 38.75 38.75 0.0K
13:33 38.75 38.75 38.75 38.75 0.0K
13:34 38.75 38.75 38.75 38.75 0.0K
13:35 38.75 38.75 38.75 38.75 0.0K
13:36 38.75 38.75 38.75 38.75 0.0K
13:37 38.75 38.75 38.75 38.75 0.0K
13:38 38.75 38.75 38.75 38.75 0.0K
13:39 38.75 38.75 38.75 38.75 0.0K
13:40 38.75 38.75 38.75 38.75 0.0K
13:41 38.75 38.75 38.75 38.75 0.0K
13:42 38.75 38.75 38.75 38.75 0.0K
13:43 38.75 38.75 38.75 38.75 0.1K
13:44 38.59 38.59 38.59 38.59 0.7K
13:45 38.75 38.75 38.59 38.59 0.7K
13:46 38.59 38.59 38.59 38.59 0.0K
13:47 38.59 38.59 38.59 38.59 0.0K
13:48 38.59 38.59 38.59 38.59 0.0K
13:49 38.59 38.59 38.59 38.59 0.0K
13:50 38.64 38.64 38.64 38.64 0.8K
13:51 38.64 38.64 38.64 38.64 0.1K
13:52 38.64 38.64 38.64 38.64 0.0K
13:53 38.64 38.64 38.64 38.64 0.1K
13:54 38.64 38.64 38.64 38.64 0.0K
13:55 38.64 38.64 38.64 38.64 0.1K
13:56 38.64 38.64 38.64 38.64 0.0K
13:57 38.64 38.64 38.64 38.64 0.0K
13:58 38.64 38.64 38.64 38.64 0.1K
13:59 38.48 38.48 38.48 38.48 0.6K
14:00 38.64 38.64 38.48 38.48 0.2K
14:01 38.48 38.48 38.48 38.48 0.0K
14:02 38.48 38.48 38.48 38.48 0.0K
14:03 38.48 38.48 38.48 38.48 0.3K
14:04 38.48 38.48 38.48 38.48 0.0K
14:05 38.48 38.48 38.48 38.48 0.0K
14:06 38.48 38.48 38.48 38.48 0.0K
14:07 38.60 38.60 38.60 38.60 0.4K
14:08 38.36 38.36 38.36 38.36 0.3K
14:09 38.36 38.36 38.36 38.36 0.0K
14:10 38.36 38.36 38.36 38.36 0.0K
14:11 38.36 38.36 38.36 38.36 0.0K
14:12 38.36 38.36 38.36 38.36 0.0K
14:13 38.36 38.36 38.36 38.36 0.0K
14:14 38.24 38.24 38.24 38.24 0.1K
14:15 38.24 38.24 38.24 38.24 0.1K
14:16 38.24 38.24 38.24 38.24 0.0K
14:17 38.19 38.19 38.19 38.19 0.4K
14:18 38.19 38.19 38.19 38.19 0.4K
14:19 38.19 38.19 38.19 38.19 0.0K
14:20 38.19 38.19 38.19 38.19 0.2K
14:21 38.19 38.19 38.19 38.19 0.1K
14:22 38.19 38.19 38.19 38.19 0.1K
14:23 38.19 38.19 38.19 38.19 0.0K
14:24 38.19 38.19 38.19 38.19 0.0K
14:25 38.19 38.19 38.19 38.19 0.0K
14:26 38.39 38.39 38.39 38.39 0.5K
14:27 38.39 38.39 38.39 38.39 0.5K
14:28 38.39 38.39 38.39 38.39 0.0K
14:29 38.39 38.39 38.39 38.39 0.0K
14:30 38.60 38.60 38.60 38.60 1.5K
14:31 38.60 38.60 38.60 38.60 0.5K
14:32 38.60 38.60 38.60 38.60 0.0K
14:33 38.60 38.60 38.60 38.60 0.1K
14:34 38.60 38.60 38.60 38.60 0.0K
14:35 38.60 38.60 38.60 38.60 0.0K
14:36 38.60 38.60 38.60 38.60 0.0K
14:37 38.60 38.60 38.60 38.60 0.0K
14:38 38.60 38.60 38.60 38.60 0.0K
14:39 38.60 38.60 38.60 38.60 0.1K
14:40 38.60 38.60 38.60 38.60 0.0K
14:41 38.60 38.60 38.60 38.60 0.0K
14:42 38.60 38.60 38.60 38.60 0.0K
14:43 38.60 38.60 38.60 38.60 0.0K
14:44 38.60 38.60 38.60 38.60 0.0K
14:45 38.60 38.60 38.60 38.60 0.0K
14:46 38.60 38.60 38.60 38.60 0.0K
14:47 38.60 38.60 38.60 38.60 0.1K
14:48 38.60 38.60 38.60 38.60 0.1K
14:49 38.60 38.60 38.60 38.60 0.0K
14:50 38.60 38.60 38.60 38.60 0.1K
14:51 38.60 38.60 38.60 38.60 0.0K
14:52 38.60 38.60 38.60 38.60 0.1K
14:53 38.60 38.60 38.60 38.60 0.1K
14:54 38.60 38.60 38.60 38.60 0.0K
14:55 38.60 38.60 38.60 38.60 0.0K
14:56 38.52 38.52 38.52 38.52 1.9K
14:57 38.60 38.60 38.52 38.52 0.8K
14:58 38.52 38.52 38.52 38.52 0.0K
14:59 38.52 38.52 38.52 38.52 0.0K
15:00 38.52 38.52 38.52 38.52 0.1K
15:01 38.52 38.52 38.52 38.52 0.0K
15:02 38.52 38.52 38.52 38.52 0.0K
15:03 38.52 38.52 38.52 38.52 0.2K
15:04 38.52 38.52 38.52 38.52 0.0K
15:05 38.52 38.52 38.52 38.52 0.0K
15:06 38.52 38.52 38.52 38.52 0.1K
15:07 38.52 38.52 38.52 38.52 0.0K
15:08 38.52 38.52 38.52 38.52 0.0K
15:09 38.52 38.52 38.52 38.52 0.0K
15:10 38.52 38.52 38.52 38.52 0.0K
15:11 38.52 38.52 38.52 38.52 0.1K
15:12 38.52 38.52 38.52 38.52 0.0K
15:13 38.52 38.52 38.52 38.52 0.1K
15:14 38.52 38.52 38.52 38.52 0.0K
15:15 38.52 38.52 38.52 38.52 0.1K
15:16 38.52 38.52 38.52 38.52 0.0K
15:17 38.52 38.52 38.52 38.52 0.0K
15:18 38.52 38.52 38.52 38.52 0.1K
15:19 38.52 38.52 38.52 38.52 0.0K
15:20 38.52 38.52 38.52 38.52 0.1K
15:21 38.52 38.52 38.52 38.52 0.0K
15:22 38.52 38.52 38.52 38.52 0.0K
15:23 38.52 38.52 38.52 38.52 0.0K
15:24 38.52 38.52 38.52 38.52 0.0K
15:25 38.65 38.65 38.65 38.65 0.7K
15:26 38.84 38.84 38.84 38.84 0.9K
15:27 38.95 38.95 38.95 38.95 0.4K
15:28 38.84 38.95 38.84 38.95 0.2K
15:29 38.95 38.95 38.95 38.95 0.0K
15:30 38.95 38.95 38.95 38.95 0.0K
15:31 38.94 38.95 38.94 38.95 1.1K
15:32 38.95 38.95 38.94 38.95 0.4K
15:33 38.95 38.95 38.95 38.95 0.0K
15:34 38.95 38.95 38.95 38.95 0.1K
15:35 38.95 38.95 38.95 38.95 0.1K
15:36 38.95 38.95 38.95 38.95 0.1K
15:37 38.95 38.95 38.95 38.95 0.0K
15:38 38.95 38.95 38.95 38.95 0.1K
15:39 38.95 38.95 38.95 38.95 0.0K
15:40 38.95 38.95 38.95 38.95 0.0K
15:41 38.95 38.95 38.95 38.95 0.1K
15:42 38.95 38.95 38.95 38.95 0.0K
15:43 38.95 38.95 38.95 38.95 0.0K
15:44 38.95 38.95 38.95 38.95 0.3K
15:45 38.95 38.95 38.95 38.95 0.0K
15:46 39.33 39.54 39.33 39.54 1.6K
15:47 39.32 39.32 39.32 39.32 1.0K
15:48 39.30 39.30 39.30 39.30 0.8K
15:49 39.32 39.32 39.30 39.30 0.3K
15:50 39.30 39.30 39.30 39.30 0.5K
15:51 39.30 39.30 39.30 39.30 0.0K
15:52 39.30 39.30 39.30 39.30 0.2K
15:53 39.30 39.30 39.30 39.30 1.6K
15:54 39.30 39.30 39.30 39.30 0.4K
15:55 39.30 39.30 39.30 39.30 0.1K
15:56 39.30 39.30 39.30 39.30 0.3K
15:57 39.30 39.30 39.30 39.30 0.5K
15:58 39.41 39.41 39.31 39.31 2.3K
15:59 39.30 39.37 39.29 39.29 5.9K
16:00 39.31 39.37 39.29 39.29 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available