Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.78 39.78 39.78 39.78 1.9K
09:41 39.36 39.84 39.36 39.50 0.8K
09:42 39.41 39.41 39.41 39.41 0.5K
09:43 39.50 39.50 39.50 39.50 0.5K
09:44 39.80 39.80 39.80 39.80 0.1K
09:48 40.21 40.21 40.21 40.21 1.1K
09:55 40.39 40.39 40.39 40.39 0.1K
09:58 40.54 40.54 40.54 40.54 0.2K
09:59 40.54 40.54 40.54 40.54 0.7K
10:02 40.44 40.60 40.44 40.60 1.3K
10:03 40.50 40.68 40.50 40.68 0.6K
10:04 40.70 40.90 40.70 40.90 1.1K
10:05 41.13 41.13 41.11 41.11 1.0K
10:06 41.33 41.65 41.33 41.65 1.0K
10:07 41.43 41.43 41.16 41.16 1.7K
10:11 41.31 41.31 41.31 41.31 0.5K
10:12 41.64 41.73 41.55 41.73 2.0K
10:18 41.63 41.63 41.63 41.63 1.6K
10:20 42.00 42.00 42.00 42.00 0.5K
10:22 42.39 42.39 42.35 42.35 0.7K
10:23 42.06 42.12 42.06 42.12 1.0K
10:24 42.01 42.12 42.01 42.06 4.7K
10:34 41.99 41.99 41.99 41.99 2.8K
10:36 41.33 41.33 41.33 41.33 0.4K
10:39 41.18 41.18 41.18 41.18 0.8K
10:44 41.42 41.42 41.42 41.42 1.1K
10:51 41.30 41.67 41.30 41.67 0.7K
10:57 41.63 41.63 41.63 41.63 0.5K
11:02 41.89 41.89 41.89 41.89 0.1K
11:03 41.92 41.92 41.92 41.92 0.9K
11:07 42.49 42.49 42.21 42.21 3.0K
11:08 42.50 42.50 42.50 42.50 0.3K
11:09 42.46 42.46 42.46 42.46 1.4K
11:10 42.47 42.47 42.11 42.11 0.7K
11:11 42.31 42.31 42.31 42.31 0.6K
11:12 42.85 42.85 42.85 42.85 1.0K
11:14 42.98 42.98 42.98 42.98 0.5K
11:16 42.85 43.41 42.85 43.41 1.5K
11:17 42.91 43.41 42.91 43.41 0.3K
11:19 43.09 43.09 43.09 43.09 0.1K
11:20 43.09 43.48 43.09 43.48 0.5K
11:21 43.51 43.51 43.51 43.51 0.1K
11:22 43.83 43.83 43.83 43.83 0.1K
11:23 43.83 43.83 43.69 43.69 0.3K
11:24 43.34 43.34 43.29 43.29 0.9K
11:25 43.29 43.29 43.29 43.29 0.9K
11:27 43.29 43.29 42.64 42.64 1.6K
11:28 42.61 43.03 42.49 43.03 0.9K
11:29 43.21 43.21 43.21 43.21 0.1K
11:30 42.74 42.82 42.74 42.82 0.4K
11:32 42.77 42.77 42.77 42.77 0.1K
11:33 42.77 42.77 42.52 42.52 1.0K
11:35 42.42 42.42 42.42 42.42 0.1K
11:36 42.36 42.42 42.36 42.42 0.4K
11:37 42.74 42.74 42.74 42.74 0.1K
11:39 42.72 42.72 42.72 42.72 0.3K
11:40 42.71 42.71 42.71 42.71 0.1K
11:41 42.72 42.72 42.72 42.72 0.1K
11:42 41.96 41.96 41.96 41.96 1.2K
11:43 42.71 42.71 42.71 42.71 0.1K
11:45 42.71 42.71 42.71 42.71 0.2K
11:46 42.67 42.67 42.32 42.32 0.3K
11:48 42.38 42.38 42.34 42.34 1.2K
11:52 42.77 42.85 42.77 42.85 1.0K
11:54 42.73 42.73 42.61 42.61 1.6K
11:55 42.44 42.44 41.81 41.81 3.7K
11:57 42.12 42.12 42.12 42.12 0.7K
11:58 41.98 42.12 41.96 41.96 0.9K
11:59 41.76 41.91 41.76 41.91 2.9K
12:01 42.19 42.19 42.19 42.19 0.4K
12:02 41.94 41.94 41.94 41.94 0.4K
12:08 41.54 41.54 41.54 41.54 1.5K
12:09 41.18 41.18 41.10 41.10 0.3K
12:11 41.09 41.09 41.09 41.09 0.2K
12:16 41.02 41.02 41.02 41.02 0.4K
12:20 40.88 40.88 40.88 40.88 0.2K
12:22 40.72 40.72 40.72 40.72 1.1K
12:29 40.46 40.46 40.46 40.46 0.3K
12:33 40.05 40.05 40.05 40.05 2.1K
12:40 40.01 40.01 40.01 40.01 1.7K
12:55 39.95 39.95 39.95 39.95 1.1K
12:58 39.90 39.90 39.90 39.90 0.6K
13:06 39.98 40.02 39.98 40.02 3.1K
13:10 40.37 40.37 40.37 40.37 0.2K
13:12 40.35 40.35 40.35 40.35 3.3K
13:25 41.72 41.72 41.72 41.72 0.4K
13:29 41.27 41.27 41.27 41.27 0.7K
13:32 41.53 41.53 41.53 41.53 0.1K
13:34 41.20 41.20 41.20 41.20 3.4K
13:39 41.51 41.51 41.51 41.51 0.5K
13:45 41.42 41.42 41.42 41.42 0.1K
13:46 41.51 41.51 41.51 41.51 0.8K
13:48 42.16 42.16 42.16 42.16 0.7K
13:55 42.03 42.03 42.03 42.03 0.5K
14:01 42.09 42.09 42.09 42.09 0.7K
14:11 42.13 42.13 42.13 42.13 1.0K
14:15 42.17 42.17 42.17 42.17 0.1K
14:16 42.17 42.17 42.17 42.17 0.3K
14:20 42.17 42.17 42.17 42.17 0.1K
14:21 42.17 42.17 42.17 42.17 0.7K
14:30 42.16 42.16 42.16 42.16 0.2K
14:35 42.00 42.00 41.63 41.63 1.1K
14:38 41.56 41.56 41.56 41.56 0.9K
14:52 42.03 42.03 42.03 42.03 0.3K
14:58 41.96 41.96 41.96 41.96 2.1K
15:15 42.10 42.10 42.10 42.10 0.2K
15:18 42.15 42.15 42.15 42.15 0.7K
15:25 41.93 41.93 41.93 41.93 0.1K
15:26 42.13 42.13 42.13 42.13 0.9K
15:33 42.34 42.34 42.34 42.34 1.3K
15:41 42.34 42.34 42.34 42.34 1.8K
15:48 42.24 42.24 42.24 42.24 0.4K
15:50 42.36 42.36 41.97 41.97 3.5K
15:51 41.75 41.75 41.75 41.75 1.8K
15:55 41.71 41.72 41.71 41.72 0.8K
15:56 41.73 41.73 41.62 41.62 4.1K
15:59 41.64 41.64 41.49 41.49 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available