Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.99 43.99 43.99 43.99 3.2K
09:40 43.55 43.55 43.00 43.00 0.9K
09:45 42.86 42.86 42.86 42.86 1.4K
09:47 43.26 43.26 43.26 43.26 0.3K
09:49 43.23 43.30 43.23 43.30 1.4K
10:01 44.62 44.62 44.62 44.62 0.4K
10:02 44.60 44.60 44.60 44.60 0.3K
10:03 44.50 44.50 44.50 44.50 0.5K
10:05 44.35 44.35 44.35 44.35 0.7K
10:12 43.87 43.87 43.87 43.87 4.0K
10:14 43.99 43.99 43.99 43.99 3.3K
10:16 43.98 43.98 43.98 43.98 0.2K
10:17 43.92 43.94 43.65 43.94 1.9K
10:19 43.78 43.78 43.78 43.78 0.2K
10:20 43.80 43.80 43.80 43.80 0.3K
10:24 43.87 43.87 43.87 43.87 1.1K
10:26 43.72 43.72 43.72 43.72 0.7K
10:27 43.93 43.94 43.93 43.94 0.9K
10:40 43.96 43.96 43.96 43.96 0.4K
10:42 43.65 43.65 43.65 43.65 1.1K
10:47 43.47 43.47 43.28 43.46 1.5K
10:48 43.46 43.46 43.46 43.46 1.3K
10:51 42.86 42.86 42.54 42.54 0.8K
10:52 42.62 42.62 42.62 42.62 0.5K
10:53 42.62 42.62 42.62 42.62 0.5K
10:56 42.88 42.88 42.88 42.88 1.5K
10:59 43.08 43.08 43.08 43.08 0.6K
11:00 42.78 42.78 42.78 42.78 0.2K
11:02 42.72 42.78 42.72 42.77 1.4K
11:08 42.80 42.80 42.80 42.80 0.1K
11:09 42.84 42.84 42.84 42.84 0.9K
11:10 43.10 43.10 43.10 43.10 0.2K
11:14 42.98 42.98 42.97 42.97 3.3K
11:15 43.21 43.21 43.21 43.21 0.5K
11:18 43.37 43.37 43.37 43.37 0.4K
11:19 43.42 43.42 43.42 43.42 0.9K
11:20 43.67 43.67 43.67 43.67 0.7K
11:24 43.67 43.67 43.67 43.67 1.0K
11:27 43.65 43.65 43.65 43.65 0.5K
11:35 43.70 43.70 43.70 43.70 0.6K
11:36 43.81 43.81 43.75 43.75 0.4K
11:38 43.58 43.86 43.57 43.57 3.1K
11:42 43.46 43.46 43.46 43.46 1.3K
11:51 43.45 43.45 43.45 43.45 0.3K
11:56 43.67 43.67 43.67 43.67 0.9K
12:02 43.67 43.67 43.67 43.67 2.3K
12:12 43.90 43.90 43.90 43.90 1.3K
12:20 43.89 43.89 43.89 43.89 0.1K
12:21 43.90 43.91 43.90 43.91 1.7K
12:25 43.96 43.96 43.96 43.96 0.2K
12:26 43.97 43.97 43.97 43.97 1.0K
12:32 44.06 44.06 44.06 44.06 1.6K
12:40 43.72 43.72 43.71 43.71 1.7K
12:51 43.57 43.57 43.57 43.57 1.3K
12:52 43.41 43.41 43.41 43.41 2.6K
13:18 43.65 43.65 43.65 43.65 1.3K
13:26 44.04 44.04 44.04 44.04 1.0K
13:32 43.91 43.91 43.91 43.91 2.5K
13:39 43.74 43.74 43.74 43.74 0.4K
13:48 43.65 43.65 43.65 43.65 0.5K
13:50 43.77 43.77 43.77 43.77 1.4K
13:58 43.83 43.83 43.83 43.83 0.3K
14:08 43.82 43.82 43.82 43.82 0.5K
14:09 43.82 43.82 43.82 43.82 0.7K
14:16 43.53 43.53 43.53 43.53 1.2K
14:19 43.50 43.50 43.50 43.50 2.2K
14:28 43.51 43.51 43.51 43.51 0.4K
14:41 43.57 43.57 43.37 43.37 2.6K
14:48 43.19 43.19 43.19 43.19 0.2K
14:49 43.04 43.04 43.04 43.04 1.2K
14:50 43.09 43.09 43.09 43.09 0.2K
14:53 43.09 43.09 43.09 43.09 0.3K
14:57 42.94 42.94 42.94 42.94 0.2K
14:58 43.13 43.26 43.13 43.26 1.1K
15:02 42.80 42.80 42.80 42.80 0.6K
15:06 42.99 42.99 42.99 42.99 1.1K
15:07 42.86 42.86 42.86 42.86 1.1K
15:09 42.85 42.99 42.85 42.99 0.3K
15:11 42.96 42.96 42.96 42.96 0.4K
15:13 42.80 42.80 42.80 42.80 0.3K
15:16 42.87 42.94 42.87 42.94 0.5K
15:17 42.80 43.01 42.80 43.01 1.5K
15:18 43.11 43.11 43.02 43.02 3.4K
15:21 43.10 43.17 43.10 43.17 0.7K
15:22 43.26 43.26 43.26 43.26 0.6K
15:23 43.32 43.32 43.28 43.28 1.3K
15:25 43.20 43.20 43.20 43.20 0.5K
15:27 43.20 43.20 43.20 43.20 0.5K
15:28 43.12 43.12 43.12 43.12 0.2K
15:30 43.20 43.27 43.20 43.27 1.0K
15:31 43.26 43.26 43.26 43.26 0.7K
15:33 43.29 43.29 43.29 43.29 1.5K
15:34 43.52 43.52 43.52 43.52 1.2K
15:35 43.39 43.39 43.39 43.39 1.2K
15:39 43.54 43.54 43.54 43.54 0.4K
15:40 43.54 43.54 43.52 43.52 2.2K
15:41 43.48 43.48 43.38 43.38 1.3K
15:42 43.31 43.31 43.25 43.25 1.1K
15:43 43.26 43.40 43.26 43.40 2.1K
15:44 43.49 43.49 43.49 43.49 0.4K
15:46 43.54 43.54 43.54 43.54 0.2K
15:47 43.36 43.36 43.36 43.36 1.1K
15:48 44.02 44.02 44.02 44.02 0.7K
15:50 44.20 44.29 44.20 44.29 1.3K
15:52 44.36 44.36 44.36 44.36 0.9K
15:53 44.40 44.40 44.40 44.40 0.5K
15:54 44.23 44.23 44.23 44.23 1.0K
15:55 44.13 44.13 43.84 43.84 1.2K
15:57 43.95 44.01 43.84 43.87 1.3K
15:58 44.01 44.01 43.85 43.85 2.3K
15:59 43.88 43.88 43.62 43.62 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available