Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 50.73 50.73 50.73 50.73 3.1K
09:37 49.85 49.85 49.85 49.85 0.4K
09:41 49.49 49.49 49.49 49.49 2.5K
10:04 50.49 50.49 50.49 50.49 0.2K
10:05 50.53 50.53 50.53 50.53 0.1K
10:07 50.17 50.17 50.17 50.17 0.1K
10:08 50.41 50.41 50.41 50.41 2.1K
10:33 50.50 50.50 50.50 50.50 0.2K
10:34 50.48 50.48 50.48 50.48 0.2K
10:36 50.51 50.51 50.51 50.51 1.3K
10:38 50.11 50.11 50.11 50.11 0.3K
10:43 49.98 49.98 49.98 49.98 0.6K
10:48 50.28 50.28 50.28 50.28 0.3K
10:58 49.90 49.90 49.90 49.90 2.1K
10:59 49.93 49.93 49.57 49.57 2.7K
11:12 48.63 48.63 48.63 48.63 0.2K
11:13 48.55 48.55 48.55 48.55 0.8K
11:18 48.61 48.61 48.61 48.61 0.5K
11:19 48.61 48.61 48.61 48.61 0.5K
11:28 48.80 48.80 48.80 48.80 0.4K
11:32 49.03 49.03 49.03 49.03 0.2K
11:35 49.22 49.22 49.22 49.22 1.8K
11:53 49.25 49.25 49.25 49.25 0.2K
11:54 49.25 49.25 49.25 49.25 2.3K
12:05 49.50 49.50 49.50 49.50 1.3K
12:10 49.82 49.82 49.82 49.82 0.5K
12:17 50.43 50.43 50.43 50.43 1.5K
12:33 50.43 50.43 50.43 50.43 2.3K
12:40 50.25 50.25 50.25 50.25 1.1K
12:41 50.43 50.43 50.43 50.43 0.6K
12:48 50.51 50.51 50.50 50.50 0.6K
12:50 50.38 50.38 50.38 50.38 0.8K
13:09 50.36 50.36 50.36 50.36 1.2K
13:25 50.31 50.31 50.31 50.31 0.1K
13:28 50.29 50.29 50.29 50.29 0.3K
13:31 50.54 50.54 50.54 50.54 1.0K
13:33 50.52 50.52 50.52 50.52 0.3K
13:34 50.34 50.36 50.34 50.36 1.2K
13:52 50.30 50.30 50.30 50.30 0.5K
14:01 50.12 50.12 50.12 50.12 0.2K
14:06 50.24 50.24 50.24 50.24 0.4K
14:09 50.42 50.42 50.42 50.42 0.3K
14:17 50.23 50.23 50.23 50.23 0.3K
14:24 50.25 50.25 50.25 50.25 1.4K
14:27 50.39 50.39 50.29 50.29 2.3K
14:33 50.43 50.43 50.43 50.43 0.7K
14:39 50.35 50.35 50.35 50.35 0.4K
14:41 50.35 50.68 50.35 50.68 4.5K
14:42 50.65 50.65 50.65 50.65 0.3K
14:47 50.68 50.73 50.68 50.73 4.7K
14:49 50.87 50.98 50.87 50.98 0.6K
14:51 51.02 51.02 51.02 51.02 0.9K
14:53 51.03 51.03 51.03 51.03 0.1K
14:54 50.92 50.92 50.80 50.80 3.1K
14:55 50.81 50.81 50.81 50.81 0.7K
14:57 50.91 51.01 50.80 50.84 1.0K
14:58 51.03 51.03 50.98 50.98 1.0K
15:05 51.18 51.18 51.11 51.11 0.9K
15:06 51.04 51.04 51.04 51.04 1.5K
15:07 51.29 51.29 51.29 51.29 0.4K
15:08 51.23 51.23 51.23 51.23 0.4K
15:09 51.16 51.16 51.16 51.16 1.4K
15:11 51.08 51.17 51.01 51.01 2.7K
15:21 50.84 50.84 50.65 50.65 1.5K
15:26 50.84 50.84 50.74 50.74 1.5K
15:27 50.58 50.58 50.58 50.58 0.4K
15:28 50.40 50.40 50.40 50.40 0.4K
15:29 50.41 50.41 50.41 50.41 0.6K
15:33 50.41 50.46 50.41 50.46 0.5K
15:34 50.46 50.46 49.85 49.85 6.0K
15:35 49.85 49.85 49.71 49.71 0.3K
15:36 49.85 49.85 49.85 49.85 0.2K
15:37 49.71 49.85 49.71 49.85 0.3K
15:38 49.99 50.00 49.99 50.00 0.6K
15:39 49.93 49.93 49.88 49.88 0.6K
15:40 49.88 49.88 49.88 49.88 0.7K
15:41 49.78 49.78 49.78 49.78 2.3K
15:51 49.64 49.64 49.64 49.64 0.7K
15:54 49.86 49.86 49.86 49.86 0.2K
15:55 49.83 49.83 49.83 49.83 1.6K
15:57 49.97 49.97 49.86 49.91 0.8K
15:58 49.86 49.86 49.86 49.86 1.6K
15:59 49.90 49.94 49.85 49.94 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available