Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.76 50.76 50.75 50.75 8.2K
09:36 50.89 50.89 50.89 50.89 2.5K
09:39 50.20 50.20 50.20 50.20 0.7K
09:41 50.45 50.45 50.45 50.45 0.7K
09:42 50.14 50.14 50.14 50.14 0.9K
09:45 50.18 50.18 50.16 50.16 1.2K
09:46 49.99 49.99 49.99 49.99 1.3K
09:47 50.41 50.41 50.41 50.41 1.8K
09:52 51.25 51.50 51.25 51.50 5.8K
09:53 51.75 51.79 51.75 51.75 3.8K
09:54 51.95 51.95 51.74 51.74 3.8K
10:00 51.43 51.43 51.43 51.43 4.3K
10:07 51.69 51.98 51.69 51.98 5.2K
10:08 51.93 52.13 51.93 52.13 2.9K
10:11 52.50 52.50 52.50 52.50 1.0K
10:12 52.38 52.38 52.31 52.31 1.9K
10:14 52.28 52.28 52.28 52.28 0.7K
10:16 52.26 52.26 52.26 52.26 0.6K
10:17 52.50 52.50 52.50 52.50 4.8K
10:18 52.91 53.15 52.86 53.15 5.6K
10:19 53.10 53.35 53.10 53.35 2.2K
10:20 53.50 53.50 53.48 53.48 2.1K
10:22 53.20 53.20 53.20 53.20 1.1K
10:23 53.25 53.25 53.25 53.25 2.0K
10:24 53.50 53.50 53.50 53.50 3.1K
10:25 53.38 53.38 53.38 53.38 0.6K
10:26 53.66 53.66 53.66 53.66 1.3K
10:27 53.70 54.11 53.70 54.11 3.4K
10:28 54.11 54.11 54.11 54.11 0.7K
10:29 54.18 54.18 53.98 53.98 2.7K
10:30 54.18 54.52 54.18 54.38 2.6K
10:31 54.38 54.38 53.61 53.61 3.4K
10:32 53.25 53.25 53.25 53.25 1.1K
10:33 53.13 53.13 53.13 53.13 2.0K
10:35 52.61 52.61 52.61 52.61 2.1K
10:37 52.60 52.60 52.60 52.60 3.3K
10:41 52.86 52.86 52.86 52.86 1.5K
10:42 53.00 53.12 53.00 53.12 2.2K
10:43 53.25 53.25 53.25 53.25 0.2K
10:44 53.17 53.17 53.13 53.13 2.9K
10:45 53.36 53.36 53.07 53.07 2.6K
10:46 52.87 52.87 52.87 52.87 0.8K
10:48 52.93 52.93 52.92 52.92 4.7K
10:49 53.15 53.50 53.15 53.50 4.6K
10:50 53.51 53.51 53.51 53.51 3.6K
10:51 53.36 53.36 53.36 53.36 2.5K
10:54 53.39 53.39 53.39 53.39 1.9K
10:57 53.24 53.24 53.24 53.24 5.7K
11:07 53.51 53.51 53.51 53.51 0.2K
11:08 53.62 53.62 53.62 53.62 0.8K
11:09 53.37 53.37 53.22 53.22 1.4K
11:10 53.18 53.18 53.18 53.18 3.9K
11:15 53.02 53.02 53.02 53.02 2.1K
11:22 52.76 52.76 52.76 52.76 4.8K
11:27 52.46 52.46 52.46 52.46 2.5K
11:32 52.33 52.33 52.33 52.33 2.3K
11:36 52.40 52.40 52.40 52.40 2.4K
11:38 52.33 52.33 52.33 52.33 1.3K
11:40 52.30 52.30 52.30 52.30 0.2K
11:41 52.30 52.31 52.30 52.30 1.3K
11:42 52.35 52.83 52.35 52.74 1.7K
11:45 52.69 52.70 52.66 52.70 1.0K
11:46 52.48 52.53 52.44 52.44 5.2K
11:52 52.44 52.44 52.44 52.44 0.8K
11:55 52.44 52.49 52.44 52.49 1.9K
11:56 52.49 52.49 52.35 52.35 3.0K
11:59 52.02 52.02 52.02 52.02 1.2K
12:00 51.96 51.96 51.96 51.96 2.0K
12:03 51.44 51.44 51.44 51.44 1.8K
12:04 51.66 51.66 51.66 51.66 0.6K
12:05 51.86 51.86 51.86 51.86 1.0K
12:06 51.94 51.94 51.94 51.94 0.9K
12:07 51.93 51.93 51.93 51.93 4.5K
12:14 52.34 52.34 52.09 52.09 2.0K
12:17 52.20 52.20 52.20 52.20 2.5K
12:23 52.19 52.19 52.19 52.19 3.0K
12:29 52.29 52.29 52.29 52.29 2.7K
12:38 52.62 52.62 52.62 52.62 3.5K
12:41 52.54 52.54 52.54 52.54 1.4K
12:44 52.55 52.55 52.55 52.55 2.7K
12:51 52.55 52.55 52.55 52.55 0.9K
12:54 52.64 52.64 52.54 52.54 2.0K
13:00 52.64 52.64 52.56 52.56 1.0K
13:01 52.56 52.56 52.56 52.56 3.2K
13:04 52.10 52.10 52.10 52.10 2.1K
13:08 51.97 51.97 51.97 51.97 2.6K
13:16 52.36 52.36 52.36 52.36 1.3K
13:20 52.36 52.36 52.36 52.36 1.4K
13:23 52.84 53.32 52.84 53.32 5.8K
13:27 53.56 53.56 53.56 53.56 2.5K
13:28 53.31 53.31 53.31 53.31 0.6K
13:29 53.24 53.25 53.17 53.17 1.7K
13:31 53.13 53.13 53.13 53.13 1.1K
13:32 53.18 53.18 53.18 53.18 2.3K
13:40 53.45 53.45 53.45 53.45 1.4K
13:42 53.48 53.48 53.48 53.48 0.4K
13:43 53.61 53.61 53.41 53.43 6.8K
13:54 53.65 53.65 53.65 53.65 1.0K
13:55 53.64 53.64 53.64 53.64 1.4K
13:59 53.62 53.62 53.37 53.37 3.6K
14:05 53.13 53.13 53.13 53.13 2.2K
14:06 53.06 53.06 53.06 53.06 1.9K
14:10 53.30 53.30 53.30 53.30 2.6K
14:17 53.21 53.21 53.21 53.21 0.9K
14:19 53.00 53.00 53.00 53.00 2.8K
14:27 53.17 53.19 53.17 53.19 1.0K
14:28 53.15 53.15 53.15 53.15 0.6K
14:30 53.10 53.10 53.10 53.10 0.3K
14:31 53.11 53.11 53.11 53.11 0.2K
14:32 53.15 53.15 53.15 53.15 0.8K
14:38 53.11 53.11 53.11 53.11 1.9K
14:39 53.08 53.08 53.08 53.08 1.2K
14:42 53.05 53.05 53.05 53.05 1.1K
14:43 53.13 53.13 53.13 53.13 2.0K
14:46 53.16 53.16 53.16 53.16 0.6K
14:48 53.36 53.36 53.36 53.36 0.5K
14:49 53.42 53.42 53.42 53.42 1.0K
14:51 53.51 53.51 53.51 53.51 3.8K
14:59 53.64 53.64 53.64 53.64 4.8K
15:04 53.29 53.29 53.29 53.29 1.6K
15:06 53.59 53.59 53.59 53.59 0.8K
15:07 53.48 53.48 53.48 53.48 1.4K
15:11 53.69 53.69 53.65 53.65 1.3K
15:12 53.66 53.76 53.66 53.76 2.5K
15:13 53.76 53.76 53.76 53.76 0.2K
15:14 53.76 53.76 53.76 53.76 0.6K
15:15 53.76 53.76 53.56 53.56 7.8K
15:19 53.37 53.37 53.37 53.37 2.6K
15:20 53.63 53.86 53.63 53.86 2.0K
15:21 53.90 53.90 53.89 53.89 3.5K
15:22 54.00 54.00 53.92 53.92 3.3K
15:23 53.76 53.76 53.76 53.76 1.5K
15:24 53.56 53.56 53.56 53.56 1.0K
15:26 53.56 53.58 53.56 53.58 5.0K
15:27 53.58 53.58 53.58 53.58 1.0K
15:29 53.78 53.81 53.71 53.71 2.3K
15:31 53.79 53.79 53.79 53.79 1.3K
15:32 54.10 54.18 54.10 54.10 8.3K
15:33 54.13 54.15 54.13 54.15 0.6K
15:34 54.25 54.25 54.17 54.18 0.9K
15:35 54.25 54.25 54.25 54.25 2.2K
15:36 54.25 54.25 54.25 54.25 0.6K
15:37 54.24 54.24 54.24 54.24 0.5K
15:38 54.16 54.16 54.16 54.16 1.7K
15:39 54.06 54.06 54.06 54.06 0.5K
15:40 54.12 54.12 54.12 54.12 0.3K
15:41 54.25 54.25 54.25 54.25 2.5K
15:42 54.22 54.38 54.21 54.21 5.9K
15:43 54.19 54.19 54.19 54.19 1.1K
15:44 54.22 54.22 54.13 54.13 2.4K
15:46 54.33 54.33 54.33 54.33 0.7K
15:47 54.41 54.41 54.41 54.41 0.3K
15:48 54.48 54.48 54.42 54.42 2.2K
15:49 54.33 54.33 54.33 54.33 0.2K
15:50 54.38 54.38 54.29 54.29 0.8K
15:51 54.38 54.49 54.38 54.49 2.4K
15:52 54.50 54.50 54.50 54.50 1.8K
15:53 54.50 54.50 54.50 54.50 0.3K
15:54 54.50 54.50 54.46 54.47 5.3K
15:55 54.63 54.63 54.63 54.63 0.3K
15:56 54.63 54.91 54.63 54.91 9.8K
15:57 54.77 54.77 54.57 54.57 5.2K
15:58 54.69 54.69 54.60 54.60 1.7K
15:59 54.67 54.92 54.65 54.92 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available