Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.00 71.00 71.00 71.00 3.1K
09:34 70.00 70.00 70.00 70.00 0.2K
09:45 70.58 70.58 70.58 70.58 0.3K
09:50 70.19 70.19 70.19 70.19 0.5K
10:02 70.58 70.58 70.58 70.58 1.2K
10:03 68.65 68.65 68.65 68.65 3.3K
10:06 67.98 67.98 67.98 67.98 0.5K
10:07 67.98 67.98 67.98 67.98 0.7K
10:09 68.85 68.88 68.85 68.88 1.0K
10:10 68.73 68.73 68.73 68.73 1.8K
10:20 68.31 68.31 68.31 68.31 0.7K
10:39 68.51 68.51 68.51 68.51 0.4K
10:48 68.51 68.51 68.51 68.51 0.2K
10:49 68.67 68.67 68.67 68.67 0.5K
10:52 67.63 67.63 67.63 67.63 0.8K
10:58 67.98 67.98 67.98 67.98 0.3K
10:59 67.92 67.92 67.92 67.92 0.2K
11:02 67.95 67.95 67.95 67.95 0.9K
11:03 68.45 68.45 68.43 68.43 0.8K
11:05 68.42 68.42 68.42 68.42 0.4K
11:07 68.07 68.07 68.07 68.07 1.1K
11:16 68.29 68.29 68.15 68.15 0.2K
11:17 68.23 68.23 68.23 68.23 0.5K
11:18 68.25 68.38 68.25 68.38 0.5K
11:19 68.57 68.57 68.09 68.09 2.8K
11:25 67.25 67.56 67.25 67.56 1.1K
11:26 67.60 67.60 67.60 67.60 0.5K
11:28 67.63 67.64 67.63 67.64 0.9K
11:29 67.64 67.64 67.64 67.64 0.3K
11:30 67.51 67.64 67.51 67.64 0.6K
11:34 67.73 67.73 67.73 67.73 1.1K
11:35 67.71 67.71 67.68 67.68 2.6K
11:38 68.32 68.32 68.32 68.32 0.9K
11:40 68.68 68.68 68.51 68.51 0.9K
11:45 68.92 68.92 68.91 68.91 0.6K
11:46 68.93 68.93 68.93 68.93 0.2K
11:47 68.92 68.92 68.92 68.92 1.0K
11:52 68.56 68.56 68.47 68.47 0.5K
11:56 68.95 68.95 68.95 68.95 0.4K
11:57 68.95 68.95 68.95 68.95 0.1K
11:58 68.95 68.95 68.95 68.95 1.0K
12:01 69.13 69.13 68.70 68.70 1.8K
12:02 67.91 67.91 67.90 67.90 4.4K
12:11 67.75 67.75 67.75 67.75 0.4K
12:15 66.87 67.04 66.87 67.04 0.7K
12:19 66.89 66.89 66.89 66.89 1.1K
12:20 66.55 66.55 66.55 66.55 0.4K
12:21 66.71 66.71 66.71 66.71 1.5K
12:23 66.80 66.80 66.80 66.80 0.6K
12:31 66.84 67.25 66.84 67.25 0.7K
12:32 67.12 67.12 66.90 66.90 1.8K
12:48 66.88 67.04 66.88 67.04 2.8K
13:29 67.32 67.32 67.32 67.32 1.1K
13:30 67.31 67.31 67.31 67.31 0.9K
13:38 67.62 67.62 67.50 67.50 0.6K
13:44 67.41 67.41 67.41 67.41 1.6K
13:53 67.24 67.24 67.24 67.24 1.1K
14:02 67.50 67.50 67.50 67.50 0.9K
14:03 67.53 67.53 67.53 67.53 0.9K
14:15 67.30 67.30 67.30 67.30 2.0K
14:26 66.81 66.81 66.81 66.81 0.4K
14:32 66.65 66.65 66.65 66.65 1.4K
14:35 66.19 66.19 66.19 66.19 1.4K
14:38 66.68 66.68 66.68 66.68 0.4K
14:40 66.68 66.68 66.68 66.68 0.2K
14:41 67.08 67.08 67.08 67.08 0.9K
14:43 66.89 66.89 66.89 66.89 1.5K
14:52 67.09 67.09 67.09 67.09 2.4K
15:00 67.67 67.67 67.66 67.66 1.2K
15:01 67.70 67.70 67.70 67.70 0.3K
15:04 67.70 67.70 67.70 67.70 0.9K
15:07 67.10 67.10 67.10 67.10 1.4K
15:19 67.45 67.45 67.45 67.45 0.8K
15:22 67.35 67.35 67.03 67.03 1.4K
15:27 67.18 67.18 67.18 67.18 0.9K
15:29 66.93 66.93 66.93 66.93 0.7K
15:36 67.03 67.03 67.03 67.03 0.7K
15:37 67.41 67.41 67.41 67.41 0.5K
15:41 67.42 67.42 67.42 67.42 1.7K
15:42 67.43 67.43 67.43 67.43 0.4K
15:43 67.75 67.75 67.75 67.75 0.8K
15:45 67.60 67.60 67.60 67.60 1.1K
15:48 67.59 67.59 67.59 67.59 0.3K
15:49 67.59 67.59 67.59 67.59 0.3K
15:50 67.90 68.12 67.90 68.12 5.1K
15:54 67.91 67.91 67.91 67.91 0.2K
15:55 68.02 68.02 67.88 68.02 1.4K
15:56 67.98 68.09 67.98 68.09 1.2K
15:57 68.09 68.09 68.09 68.09 2.7K
15:58 68.12 68.12 68.12 68.12 1.0K
15:59 68.03 68.03 67.62 67.81 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available