Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 69.05 69.05 69.05 69.05 15.4K
09:36 69.22 69.22 69.22 69.22 0.9K
09:37 68.67 68.67 68.67 68.67 0.9K
09:39 69.19 69.19 69.19 69.19 0.2K
09:40 69.19 69.19 69.19 69.19 0.7K
09:46 68.50 68.50 68.50 68.50 0.3K
09:47 68.50 68.50 68.50 68.50 0.8K
09:50 68.50 68.50 68.50 68.50 0.1K
09:51 68.50 68.50 68.50 68.50 0.1K
09:52 69.11 69.11 69.11 69.11 6.0K
09:53 69.72 69.72 69.72 69.72 0.2K
09:54 70.00 70.00 70.00 70.00 0.9K
09:58 70.01 70.01 70.01 70.01 0.7K
10:05 69.53 69.53 69.53 69.53 0.3K
10:06 69.54 69.54 69.54 69.54 0.2K
10:10 69.54 69.54 69.54 69.54 2.2K
10:27 69.14 69.71 69.14 69.71 1.3K
10:28 69.08 69.08 69.08 69.08 2.3K
10:38 69.05 69.05 69.05 69.05 0.3K
10:42 69.55 69.55 69.55 69.55 0.1K
10:43 69.55 69.55 69.55 69.55 0.4K
10:54 69.00 69.24 69.00 69.24 0.6K
10:55 69.00 69.00 69.00 69.00 0.4K
10:58 69.76 69.78 69.76 69.78 0.6K
10:59 69.81 69.81 69.81 69.81 0.7K
11:02 69.93 69.93 69.93 69.93 0.4K
11:07 69.65 69.65 69.65 69.65 0.6K
11:10 70.03 70.03 70.03 70.03 0.1K
11:11 70.00 70.00 70.00 70.00 1.4K
11:13 70.13 70.13 70.13 70.13 1.9K
11:15 70.11 70.11 70.11 70.11 0.2K
11:17 69.93 70.33 69.93 70.33 1.9K
11:18 70.33 70.33 70.20 70.20 1.0K
11:20 70.20 70.20 70.20 70.20 0.4K
11:23 70.20 70.20 70.06 70.06 5.0K
11:32 69.26 69.26 69.26 69.26 0.4K
11:33 69.26 69.26 69.26 69.26 1.2K
11:36 69.69 69.69 69.69 69.69 0.3K
11:49 69.73 69.75 69.73 69.75 0.7K
11:52 70.12 70.12 70.12 70.12 0.7K
12:03 69.81 69.81 69.81 69.81 0.2K
12:04 69.76 69.80 69.76 69.80 0.3K
12:06 69.74 69.74 69.74 69.74 0.5K
12:11 69.94 69.94 69.94 69.94 0.9K
12:18 69.66 69.66 69.63 69.63 1.9K
12:20 69.63 69.63 69.63 69.63 0.5K
12:27 69.92 69.92 69.92 69.92 0.3K
12:30 70.04 70.04 70.04 70.04 0.9K
12:31 70.11 70.11 70.11 70.11 0.1K
12:34 70.11 70.11 70.11 70.11 0.1K
12:35 70.41 70.41 70.41 70.41 2.8K
12:44 70.69 70.69 70.69 70.69 0.2K
12:45 70.74 71.00 70.74 70.78 1.1K
12:47 70.78 70.78 70.78 70.78 2.4K
12:48 70.77 70.77 70.77 70.77 0.3K
12:49 71.36 71.36 71.36 71.36 6.0K
12:50 71.05 71.05 71.05 71.05 0.5K
12:53 71.29 71.29 71.29 71.29 0.2K
12:54 71.02 71.02 71.02 71.02 0.2K
12:57 71.02 71.02 71.02 71.02 0.5K
13:04 71.17 71.17 71.17 71.17 0.2K
13:06 71.18 71.18 71.05 71.05 4.2K
13:09 70.82 70.97 70.82 70.97 0.5K
13:12 70.92 71.02 70.92 71.02 0.2K
13:15 70.92 70.92 70.92 70.92 0.1K
13:17 70.92 70.92 70.92 70.92 0.1K
13:19 70.92 70.92 70.92 70.92 0.1K
13:22 70.92 70.92 70.92 70.92 0.7K
13:31 71.05 71.10 71.05 71.10 0.5K
13:32 71.10 71.10 71.10 71.10 0.2K
13:33 71.21 71.21 71.21 71.21 0.1K
13:34 71.28 71.30 71.28 71.30 0.4K
13:35 71.21 71.21 71.21 71.21 0.5K
13:40 71.21 71.21 71.21 71.21 0.1K
13:41 71.21 71.21 71.21 71.21 0.6K
13:42 71.18 71.24 71.18 71.24 0.8K
13:45 71.25 71.25 71.25 71.25 0.1K
13:46 71.25 71.25 71.25 71.25 0.2K
13:49 71.25 71.25 71.25 71.25 0.1K
13:50 71.25 71.29 71.17 71.17 2.2K
13:51 70.86 70.87 70.86 70.87 2.0K
13:52 70.71 70.87 70.71 70.87 0.6K
13:54 70.82 70.82 70.47 70.47 1.0K
13:55 70.25 70.25 70.25 70.25 0.3K
13:57 70.30 70.30 70.21 70.21 0.4K
13:58 69.90 69.90 69.90 69.90 0.3K
14:00 70.29 70.29 70.29 70.29 0.7K
14:15 69.89 69.89 69.89 69.89 0.3K
14:16 70.03 70.03 70.03 70.03 1.5K
14:20 70.34 70.34 70.34 70.34 1.5K
14:21 70.50 70.50 70.50 70.50 0.4K
14:24 70.51 70.51 70.48 70.48 0.8K
14:33 70.79 70.79 70.76 70.76 0.3K
14:34 70.76 70.76 70.76 70.76 0.1K
14:35 70.76 70.76 70.76 70.76 0.2K
14:38 70.76 70.76 70.76 70.76 1.1K
14:41 70.58 70.58 70.58 70.58 0.1K
14:42 70.58 70.58 70.58 70.58 0.2K
14:45 70.58 70.58 70.58 70.58 0.4K
14:52 70.49 70.49 70.49 70.49 0.3K
14:53 70.49 70.49 70.49 70.49 0.1K
14:56 70.78 70.78 70.59 70.59 1.0K
14:58 70.59 70.59 70.59 70.59 0.1K
15:00 70.59 70.59 70.59 70.59 0.2K
15:03 70.59 70.59 70.59 70.59 0.2K
15:04 70.57 70.78 70.57 70.60 1.5K
15:10 70.51 70.51 70.51 70.51 0.6K
15:11 70.52 70.52 70.52 70.52 0.3K
15:13 70.52 70.52 70.52 70.52 0.2K
15:14 70.52 70.52 70.52 70.52 0.9K
15:15 70.52 70.52 70.52 70.52 0.2K
15:16 70.52 70.52 70.52 70.52 0.3K
15:21 70.53 70.53 70.53 70.53 0.1K
15:22 70.78 70.78 70.53 70.53 0.4K
15:26 70.27 70.41 70.27 70.41 1.3K
15:27 70.63 70.63 70.63 70.63 0.3K
15:30 70.59 70.59 70.59 70.59 0.3K
15:32 70.83 70.83 70.83 70.83 0.4K
15:33 70.74 70.74 70.74 70.74 0.3K
15:34 70.53 70.53 70.53 70.53 0.6K
15:37 70.76 70.76 70.76 70.76 0.6K
15:38 70.76 70.76 70.76 70.76 0.1K
15:40 70.53 70.76 70.53 70.76 0.5K
15:42 70.53 70.75 70.53 70.75 0.4K
15:43 70.76 70.76 70.75 70.75 0.3K
15:44 70.53 70.53 70.53 70.53 0.3K
15:46 70.58 71.08 70.58 71.08 3.3K
15:47 71.17 71.27 71.17 71.27 2.0K
15:48 71.28 71.32 71.28 71.32 2.4K
15:49 71.39 71.39 71.39 71.39 0.5K
15:50 71.33 71.81 71.33 71.60 5.1K
15:51 71.40 71.40 71.39 71.39 3.1K
15:55 71.74 71.74 71.74 71.74 0.7K
15:57 71.58 71.58 71.58 71.58 2.1K
15:59 71.65 71.71 71.45 71.61 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available